Wednesday, December 4, 2024 2:44:15 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.90 -0.10/-0.83%
3:05:01 PM
Closing price on 6/12/2018
12.90 +0.20/+1.57%
Open 12.80
High 12.90
Low 12.80
Volume 1,200
Split-adjusted Price 7.98

Create Alert at: 10 12 13 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2018 +0.20 / +1.57% 12.80 12.90 12.80 12.90 12.82 7.98 1,200
6/11/2018 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.86 0
6/8/2018 -0.30 / -2.31% 12.90 12.90 12.70 12.70 12.71 7.86 22,400
6/7/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 0
6/6/2018 +0.40 / +3.17% 12.90 13.00 12.90 13.00 12.91 8.05 1,200
6/5/2018 -0.20 / -1.56% 12.60 12.60 12.60 12.60 12.60 7.80 700
6/4/2018 0.00 / 0.00% 12.80 12.80 12.70 12.80 12.80 7.92 6,500
6/1/2018 +0.10 / +0.79% 12.50 12.80 12.50 12.80 12.75 7.92 11,700
5/31/2018 +0.50 / +4.10% 12.40 13.30 12.40 12.70 12.65 7.86 4,400
5/30/2018 -0.30 / -2.40% 12.50 12.50 12.20 12.20 12.38 7.55 11,100
5/29/2018 +0.30 / +2.46% 12.50 12.60 12.50 12.50 12.52 7.74 9,000
5/28/2018 -0.60 / -4.69% 12.80 12.80 12.20 12.20 12.56 7.55 22,100
5/25/2018 -0.20 / -1.54% 13.00 13.20 12.80 12.80 12.97 7.92 35,300
5/24/2018 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 8.05 3,500
5/23/2018 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 8.11 0
5/22/2018 -0.90 / -6.43% 13.50 13.80 13.10 13.10 13.54 8.11 11,100
5/21/2018 -0.10 / -0.71% 14.10 14.10 14.00 14.00 14.01 8.67 1,900
5/18/2018 -0.10 / -0.70% 14.30 14.30 14.10 14.10 14.20 8.73 9,800
5/17/2018 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 8.79 0
5/16/2018 0.00 / 0.00% 14.50 14.50 14.20 14.20 14.20 8.79 8,300
5/15/2018 +0.20 / +1.43% 14.00 14.20 14.00 14.20 14.08 8.79 500
5/14/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.67 0
5/11/2018 -0.40 / -2.78% 14.30 14.30 14.00 14.00 14.12 8.67 6,200
5/10/2018 -0.20 / -1.37% 14.60 14.60 14.40 14.40 14.47 8.91 5,300
5/9/2018 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 9.04 500
5/8/2018 +0.20 / +1.39% 14.50 14.60 14.50 14.60 14.55 9.04 5,100
5/7/2018 -0.40 / -2.70% 14.60 14.60 14.40 14.40 14.54 8.91 8,700
5/4/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 9.16 0
5/3/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 9.16 1,200
5/2/2018 +0.20 / +1.37% 14.60 14.80 14.50 14.80 14.67 9.16 2,700
DBT News
03/12 DBT: Report Insider Transaction
29/11 DBT: Report Insider Transaction - Pham Thu Trieu
26/11 DBT: Reporting dossiers on the private placement of shares
19/11 DBT: Notification Insider Transaction
15/11 DBT: Share issuance under ESOP
Related Companies
Volume Price Change
AGP  5,300 39.00 0.26%
BCP  0 10.70 0.00%
BIO  0 16.00 0.00%
CDP  2,100 10.10 -5.61%
CNC  9,300 35.80 2.29%
DBD  611,000 59.00 2.43%
DBM  0 25.50 0.00%
DCL  162,200 26.55 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.