Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.07	4.27	1,800
4/29/2014	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.04	4.27	3,800
4/28/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.27	500
4/25/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.27	600
4/24/2014	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	4.27	1,100
4/23/2014	0.00 / 0.00%	29.00	29.90	28.00	29.90	28.98	4.40	5,400
4/22/2014	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	4.40	100
4/21/2014	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	4.28	100
4/18/2014	-2.90 / -9.09%	29.00	29.00	29.00	29.00	29.00	4.27	200
4/17/2014	+2.70 / +9.25%	31.90	31.90	31.90	31.90	31.90	4.70	100
4/16/2014	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.07	4.30	300
4/15/2014	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.59	4.27	1,100
4/14/2014	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.13	4.27	300
4/11/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.30	100
4/10/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.30	0
4/8/2014	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	4.30	100
4/7/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.27	0
4/4/2014	+0.30 / +1.05%	28.60	29.00	28.50	29.00	28.52	4.27	5,200
4/3/2014	+0.20 / +0.70%	28.90	28.90	28.70	28.70	28.77	4.22	300
4/2/2014	-1.00 / -3.39%	29.00	29.00	28.50	28.50	28.94	4.19	5,700
4/1/2014	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	4.34	5,000
3/31/2014	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.60	4.39	2,200
3/28/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.34	900
3/27/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.34	900
3/26/2014	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	4.34	3,100
3/25/2014	0.00 / 0.00%	31.00	31.00	29.70	29.70	29.78	4.37	3,700
3/24/2014	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	4.37	3,000
3/21/2014	-1.40 / -4.38%	30.60	31.00	30.60	30.60	30.82	4.36	8,900
3/20/2014	+2.00 / +6.67%	30.00	32.00	30.00	32.00	30.51	4.56	6,900
3/19/2014	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.08	4.27	1,700

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,700	43.50	0.46%
BCP	0	11.00	0.00%
BIO	3,200	13.60	14.29%
CDP	1,900	10.70	0.00%
CNC	10,300	35.00	-1.13%
DBD	247,900	49.90	0.10%
DBM	400	30.00	13.64%
DCL	328,100	23.90	-1.65%