|
Closing price on 5/29/2012
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
1.98 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.98
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.98
|
0
|
|
|
5/25/2012
|
-0.70 / -4.19%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.33
|
1.98
|
3,200
|
|
|
5/24/2012
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.07
|
100
|
|
|
5/23/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.10
|
6,300
|
|
|
5/22/2012
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.10
|
3,500
|
|
|
5/21/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.03
|
0
|
|
|
5/18/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.03
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.03
|
0
|
|
|
5/16/2012
|
-1.20 / -6.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.03
|
1,500
|
|
|
5/15/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.18
|
0
|
|
|
5/14/2012
|
-1.30 / -6.88%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.18
|
1,500
|
|
|
5/11/2012
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.34
|
0
|
|
|
5/10/2012
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.34
|
0
|
|
|
5/9/2012
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.34
|
100
|
|
|
5/8/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.35
|
500
|
|
|
5/7/2012
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.35
|
100
|
|
|
5/4/2012
|
+1.00 / +5.95%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.20
|
300
|
|
|
5/3/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.08
|
0
|
|
|
5/2/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.08
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.08
|
0
|
|
|
4/26/2012
|
+0.80 / +5.00%
|
16.90
|
17.10
|
16.80
|
16.80
|
17.09
|
2.08
|
19,500
|
|
|
4/25/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.98
|
0
|
|
|
4/24/2012
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.98
|
300
|
|
|
4/23/2012
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.00
|
500
|
|
|
4/20/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
1.98
|
2,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.98
|
300
|
|
|
4/18/2012
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
1.98
|
1,600
|
|
|
4/17/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.98
|
2,300
|
|
|
4/16/2012
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.86
|
1.98
|
1,400
|
|
|