Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.82	10.21	7,100
5/27/2021	+0.20 / +1.59%	12.70	13.00	12.60	12.80	12.90	10.21	16,900
5/26/2021	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.58	10.05	6,200
5/25/2021	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.90	10.05	22,100
5/24/2021	+0.65 / +5.26%	12.35	13.00	12.35	13.00	12.78	10.37	23,700
5/21/2021	-0.05 / -0.40%	12.40	12.40	12.00	12.35	12.22	9.85	53,700
5/20/2021	-0.55 / -4.25%	12.50	12.95	12.40	12.40	12.50	9.89	16,400
5/19/2021	-0.25 / -1.89%	12.85	13.20	12.35	12.95	12.68	10.33	50,400
5/18/2021	-0.10 / -0.75%	13.80	13.90	13.00	13.20	13.22	10.53	727,000
5/17/2021	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.38	10.61	35,800
5/14/2021	+0.55 / +4.09%	14.35	14.35	12.90	14.00	14.07	11.16	284,700
5/13/2021	+0.85 / +6.75%	12.70	13.45	12.70	13.45	12.70	10.73	124,100
5/12/2021	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.34	10.05	27,000
5/11/2021	+0.50 / +4.27%	11.70	12.40	11.70	12.20	12.13	9.73	30,800
5/10/2021	-0.30 / -2.50%	11.60	11.90	11.60	11.70	11.83	9.33	3,700
5/7/2021	-0.10 / -0.83%	12.00	12.10	11.60	12.00	11.94	9.57	8,800
5/6/2021	0.00 / 0.00%	11.90	12.10	11.90	12.10	12.10	9.65	3,000
5/5/2021	-0.10 / -0.82%	11.70	12.20	11.70	12.10	12.20	9.65	4,300
5/4/2021	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.00	9.73	24,400
4/29/2021	0.00 / 0.00%	11.50	12.00	11.50	12.00	11.51	9.57	4,300
4/28/2021	-0.15 / -1.23%	12.10	12.10	11.70	12.00	11.83	9.57	3,400
4/27/2021	-0.05 / -0.41%	11.70	12.15	11.60	12.15	11.72	9.69	12,800
4/26/2021	+0.05 / +0.41%	12.00	12.20	11.50	12.20	11.79	9.73	7,900
4/23/2021	0.00 / 0.00%	12.15	12.15	12.10	12.15	12.13	9.69	1,000
4/22/2021	-0.15 / -1.22%	12.30	12.30	12.10	12.15	12.17	9.69	9,800
4/20/2021	+0.05 / +0.41%	12.25	12.30	12.20	12.30	12.24	9.81	11,800
4/19/2021	+0.15 / +1.24%	12.10	12.30	12.00	12.25	12.07	9.77	3,300
4/16/2021	-0.30 / -2.42%	12.45	12.45	12.10	12.10	12.16	9.65	11,200
4/15/2021	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.40	9.89	18,800
4/14/2021	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.26	9.89	700

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DCL	257,100	27.40	1.48%