Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 14, 2025 10:12:33 AM - Markets open
VN-INDEX 1,461.23 +3.47/+0.24%
HNX-INDEX 238.24 -0.57/-0.24%
UPCOM-INDEX 102.89 +0.17/+0.17%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.30 -0.10/-0.81%
9:59:17 AM
Closing price on 5/28/2014
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 1,800
Split-adjusted Price 3.97

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.97 1,800
5/27/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.97 0
5/26/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.97 0
5/23/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.97 0
5/22/2014 -0.40 / -1.46% 27.00 27.00 27.00 27.00 27.00 3.97 1,000
5/21/2014 -0.10 / -0.36% 27.40 27.40 27.40 27.40 27.40 4.03 100
5/20/2014 -0.50 / -1.79% 27.50 27.50 27.50 27.50 27.50 4.05 1,000
5/19/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 4.12 800
5/16/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 4.12 0
5/15/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 4.12 0
5/14/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 4.12 900
5/13/2014 -0.50 / -1.75% 28.00 28.00 28.00 28.00 28.00 4.12 1,000
5/12/2014 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 4.19 1,000
5/9/2014 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 4.19 2,000
5/8/2014 -0.50 / -1.72% 29.00 29.00 28.50 28.50 28.62 4.19 1,300
5/7/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.27 0
5/6/2014 0.00 / 0.00% 29.50 29.50 29.00 29.00 29.07 4.27 2,100
5/5/2014 0.00 / 0.00% 29.40 29.40 29.00 29.00 29.07 4.27 1,800
4/29/2014 0.00 / 0.00% 29.50 29.50 29.00 29.00 29.04 4.27 3,800
4/28/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.27 500
4/25/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.27 600
4/24/2014 -0.90 / -3.01% 29.00 29.00 29.00 29.00 29.00 4.27 1,100
4/23/2014 0.00 / 0.00% 29.00 29.90 28.00 29.90 28.98 4.40 5,400
4/22/2014 +0.80 / +2.75% 29.90 29.90 29.90 29.90 29.90 4.40 100
4/21/2014 +0.10 / +0.34% 29.10 29.10 29.10 29.10 29.10 4.28 100
4/18/2014 -2.90 / -9.09% 29.00 29.00 29.00 29.00 29.00 4.27 200
4/17/2014 +2.70 / +9.25% 31.90 31.90 31.90 31.90 31.90 4.70 100
4/16/2014 +0.20 / +0.69% 29.00 29.20 29.00 29.20 29.07 4.30 300
4/15/2014 0.00 / 0.00% 28.50 29.00 28.50 29.00 28.59 4.27 1,100
4/14/2014 -0.20 / -0.68% 29.20 29.20 29.00 29.00 29.13 4.27 300
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  2,700 42.60 -0.47%
BCP  0 12.60 0.00%
BIO  0 14.00 0.00%
CDP  14,600 9.80 0.00%
CNC  200 38.50 2.94%
DBD  17,300 54.60 0.00%
DBM  100 29.00 0.69%
DCL  109,600 22.80 -0.22%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,461.23 +3.47/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.