Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	3.97	1,000
5/21/2014	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	4.03	100
5/20/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	4.05	1,000
5/19/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.12	800
5/16/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.12	0
5/15/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.12	0
5/14/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.12	900
5/13/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	4.12	1,000
5/12/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.19	1,000
5/9/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.19	2,000
5/8/2014	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.62	4.19	1,300
5/7/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.27	0
5/6/2014	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.07	4.27	2,100
5/5/2014	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.07	4.27	1,800
4/29/2014	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.04	4.27	3,800
4/28/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.27	500
4/25/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.27	600
4/24/2014	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	4.27	1,100
4/23/2014	0.00 / 0.00%	29.00	29.90	28.00	29.90	28.98	4.40	5,400
4/22/2014	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	4.40	100
4/21/2014	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	4.28	100
4/18/2014	-2.90 / -9.09%	29.00	29.00	29.00	29.00	29.00	4.27	200
4/17/2014	+2.70 / +9.25%	31.90	31.90	31.90	31.90	31.90	4.70	100
4/16/2014	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.07	4.30	300
4/15/2014	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.59	4.27	1,100
4/14/2014	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.13	4.27	300
4/11/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.30	100
4/10/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.30	0
4/8/2014	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	4.30	100
4/7/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.27	0

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,700	43.50	0.46%
BCP	0	11.00	0.00%
BIO	3,200	13.60	14.29%
CDP	1,900	10.70	0.00%
CNC	10,300	35.00	-1.13%
DBD	247,900	49.90	0.10%
DBM	400	30.00	13.64%
DCL	328,100	23.90	-1.65%