Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.33	9.89	8,800
4/8/2021	0.00 / 0.00%	12.20	12.40	12.20	12.20	12.21	9.73	7,300
4/7/2021	0.00 / 0.00%	12.50	12.50	12.10	12.20	12.22	9.73	4,700
4/6/2021	-0.20 / -1.61%	12.55	12.55	12.10	12.20	12.43	9.73	22,400
4/5/2021	+0.05 / +0.40%	12.30	12.40	12.30	12.40	12.34	9.89	7,800
4/2/2021	+0.25 / +2.07%	12.15	12.45	12.15	12.35	12.26	9.85	14,300
4/1/2021	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.13	9.65	15,100
3/31/2021	-0.20 / -1.59%	12.60	12.60	12.05	12.40	12.17	9.89	38,000
3/30/2021	0.00 / 0.00%	12.65	12.65	12.40	12.60	12.60	10.05	8,400
3/29/2021	+0.30 / +2.44%	12.30	12.60	12.15	12.60	12.34	10.05	23,200
3/26/2021	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.25	9.81	7,600
3/25/2021	+0.05 / +0.41%	12.30	12.30	12.25	12.30	12.28	9.81	15,600
3/24/2021	-0.15 / -1.21%	12.50	12.50	12.25	12.25	12.42	9.77	7,700
3/23/2021	-0.20 / -1.59%	12.50	12.60	12.05	12.40	12.34	9.89	10,800
3/22/2021	-0.10 / -0.79%	12.60	12.70	12.60	12.60	12.69	10.05	9,100
3/19/2021	-0.10 / -0.78%	12.85	12.85	12.70	12.70	12.81	10.13	9,700
3/18/2021	0.00 / 0.00%	12.85	12.85	12.80	12.80	12.82	10.21	46,600
3/17/2021	-0.10 / -0.78%	12.60	12.85	12.60	12.80	12.62	10.21	9,700
3/16/2021	0.00 / 0.00%	12.80	13.00	12.35	12.90	12.82	10.29	14,500
3/15/2021	+0.20 / +1.57%	12.70	12.90	12.55	12.90	12.74	10.29	26,900
3/12/2021	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.67	10.13	4,700
3/11/2021	-0.05 / -0.39%	12.85	12.90	12.80	12.80	12.86	10.21	6,000
3/10/2021	+0.05 / +0.39%	12.80	12.85	12.80	12.85	12.82	10.25	10,900
3/9/2021	-0.35 / -2.66%	13.00	13.00	12.80	12.80	12.82	10.21	2,200
3/8/2021	+0.75 / +6.05%	12.40	13.15	12.40	13.15	12.91	10.49	15,800
3/5/2021	-0.60 / -4.62%	12.50	12.50	12.15	12.40	12.43	9.89	4,100
3/4/2021	0.00 / 0.00%	12.80	13.45	12.80	13.00	13.04	10.37	8,600
3/3/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.76	10.37	13,900
3/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.37	4,000
3/1/2021	0.00 / 0.00%	13.00	13.00	12.75	13.00	12.86	10.37	2,700

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DCL	257,100	27.40	1.48%