Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	+2.00 / +7.69%	26.00	28.00	26.00	28.00	27.84	3.82	94,500
4/8/2013	-0.20 / -0.76%	26.00	26.20	26.00	26.00	26.03	3.55	7,000
4/5/2013	-1.30 / -4.73%	26.00	26.20	26.00	26.20	26.13	3.57	800
4/4/2013	+0.20 / +0.73%	25.00	27.50	25.00	27.50	25.23	3.75	1,100
4/3/2013	+0.80 / +3.02%	26.50	27.30	26.50	27.30	26.80	3.72	1,400
4/2/2013	-0.90 / -3.28%	26.50	26.50	26.50	26.50	26.50	3.62	5,000
4/1/2013	-0.60 / -2.14%	27.40	27.40	27.40	27.40	27.40	3.74	300
3/29/2013	0.00 / 0.00%	26.00	28.00	26.00	28.00	27.00	3.82	200
3/28/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.82	0
3/27/2013	0.00 / 0.00%	29.70	29.70	26.50	28.00	27.69	3.82	900
3/26/2013	+0.20 / +0.72%	27.60	28.00	27.50	28.00	27.85	3.68	7,300
3/25/2013	-0.90 / -3.14%	28.40	28.40	27.80	27.80	28.12	3.66	9,500
3/22/2013	-0.80 / -2.71%	29.00	29.00	28.70	28.70	28.91	3.78	4,600
3/21/2013	+1.00 / +3.51%	28.90	29.50	28.60	29.50	28.93	3.88	28,400
3/20/2013	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	3.75	5,000
3/19/2013	+0.50 / +1.75%	28.40	30.00	28.40	29.00	28.93	3.82	2,600
3/18/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.75	3,000
3/15/2013	0.00 / 0.00%	28.50	29.90	28.40	28.50	28.55	3.75	5,600
3/14/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.75	2,200
3/13/2013	+0.10 / +0.35%	28.40	28.70	28.40	28.50	28.61	3.75	20,500
3/12/2013	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.31	3.74	4,500
3/11/2013	0.00 / 0.00%	28.00	28.50	27.60	28.00	28.18	3.68	11,300
3/8/2013	+1.00 / +3.70%	27.00	28.20	27.00	28.00	27.62	3.68	4,500
3/7/2013	+1.00 / +3.85%	27.20	27.80	26.20	27.00	27.27	3.55	4,500
3/6/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.42	0
3/5/2013	-1.90 / -6.81%	26.00	28.30	25.70	26.00	26.11	3.42	2,700
3/4/2013	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	3.67	200
3/1/2013	+1.50 / +5.75%	25.50	28.70	25.50	27.60	27.73	3.63	7,000
2/28/2013	+0.70 / +2.76%	26.50	26.80	25.70	26.10	26.42	3.43	3,900
2/27/2013	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	3.34	800

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	5,600	43.90	-0.23%
BCP	4,100	11.20	-5.08%
BIO	500	13.80	0.73%
CDP	0	10.60	0.00%
CNC	1,100	37.90	-2.57%
DBD	290,600	50.40	1.31%
DBM	400	31.70	6.73%
DCL	189,300	24.20	0.21%