|
Closing price on 4/6/2026
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
4,400 |
| Split-adjusted Price |
10.80 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
4,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
535,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.10
|
10.80
|
10.30
|
10.80
|
1,800
|
|
|
3/31/2026
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
3/30/2026
|
+0.55 / +5.31%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
10.90
|
500
|
|
|
3/27/2026
|
-0.60 / -5.48%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.30
|
10.95
|
10.85
|
10.95
|
600
|
|
|
3/24/2026
|
+0.10 / +0.92%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.92
|
10.95
|
105,400
|
|
|
3/23/2026
|
-0.15 / -1.36%
|
10.25
|
10.85
|
10.25
|
10.85
|
10.78
|
10.85
|
37,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/18/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.79
|
11.00
|
6,600
|
|
|
3/17/2026
|
+0.05 / +0.47%
|
10.65
|
10.70
|
10.65
|
10.70
|
10.70
|
10.70
|
29,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.50
|
10.65
|
10.64
|
10.65
|
6,800
|
|
|
3/13/2026
|
+0.10 / +0.95%
|
10.60
|
10.65
|
10.60
|
10.65
|
10.65
|
10.65
|
5,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
6,200
|
|
|
3/11/2026
|
+0.05 / +0.48%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.50
|
10.55
|
146,040
|
|
|
3/10/2026
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
10.50
|
1,800
|
|
|
3/9/2026
|
-0.55 / -5.21%
|
10.00
|
10.55
|
9.99
|
10.00
|
10.12
|
10.00
|
1,300
|
|
|
3/6/2026
|
+0.15 / +1.44%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
500
|
|
|
3/5/2026
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
3/4/2026
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
3/2/2026
|
+0.20 / +1.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.40
|
10.60
|
1,100
|
|
|
2/27/2026
|
+0.05 / +0.48%
|
10.85
|
10.85
|
10.40
|
10.40
|
10.63
|
10.40
|
200
|
|
|
2/26/2026
|
-0.30 / -2.82%
|
10.65
|
10.65
|
10.35
|
10.35
|
10.46
|
10.35
|
500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.05
|
10.65
|
10.35
|
10.65
|
2,300
|
|
|
2/24/2026
|
-0.15 / -1.39%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.56
|
10.65
|
5,100
|
|
|