Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	0.00 / 0.00%	20.50	21.40	20.20	21.40	20.33	7.51	3,000
4/22/2015	0.00 / 0.00%	20.00	21.40	20.00	21.40	20.23	7.51	666
4/21/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	7.51	36
4/20/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	7.51	0
4/17/2015	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	7.51	500
4/16/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
4/15/2015	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	7.37	1,000
4/14/2015	-0.30 / -1.42%	20.30	20.80	20.30	20.80	20.30	7.30	600
4/13/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.40	0
4/10/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.40	0
4/9/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.40	0
4/8/2015	-0.30 / -1.40%	21.10	21.10	21.10	21.10	21.10	7.40	500
4/7/2015	+0.50 / +2.39%	20.10	21.40	20.00	21.40	20.54	7.51	13,233
4/6/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	7.33	0
4/3/2015	-0.10 / -0.48%	21.00	21.00	20.20	20.90	20.68	7.33	1,400
4/2/2015	0.00 / 0.00%	20.10	21.00	20.10	21.00	20.85	7.37	12,300
4/1/2015	0.00 / 0.00%	21.00	21.00	20.00	21.00	20.45	7.37	37,300
3/31/2015	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.08	7.37	30,500
3/30/2015	-0.10 / -0.47%	20.80	21.10	20.70	21.10	20.76	7.40	1,643
3/27/2015	0.00 / 0.00%	20.80	21.20	20.80	21.20	21.18	7.44	4,600
3/26/2015	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.00	7.44	1,200
3/25/2015	0.00 / 0.00%	20.70	21.20	20.70	21.20	20.70	7.44	11,200
3/24/2015	+0.20 / +0.95%	20.60	21.20	20.60	21.20	20.73	7.44	52,100
3/23/2015	-0.20 / -0.94%	21.30	21.30	20.90	21.00	20.98	7.37	19,200
3/20/2015	+0.30 / +1.44%	20.90	21.30	20.90	21.20	20.96	7.44	31,100
3/19/2015	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.93	7.33	10,100
3/18/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	7.33	0
3/17/2015	+0.40 / +1.95%	20.10	20.90	20.10	20.90	20.59	7.33	1,129
3/16/2015	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.71	7.19	22,000
3/13/2015	+0.50 / +2.44%	20.00	21.00	20.00	21.00	20.76	7.37	22,500

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,900	43.00	5.65%
BCP	10,900	11.00	-2.65%
BIO	1,200	13.90	10.32%
CDP	1,200	10.80	1.89%
CNC	2,300	37.50	0.00%
DBD	131,500	50.30	-0.59%
DBM	800	27.40	-0.72%
DCL	256,200	25.40	-0.78%