|
Closing price on 4/10/2015
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
21.10 |
| Volume |
0 |
| Split-adjusted Price |
7.40 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.40
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.40
|
0
|
|
|
4/8/2015
|
-0.30 / -1.40%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.40
|
500
|
|
|
4/7/2015
|
+0.50 / +2.39%
|
20.10
|
21.40
|
20.00
|
21.40
|
20.54
|
7.51
|
13,233
|
|
|
4/6/2015
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
7.33
|
0
|
|
|
4/3/2015
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.20
|
20.90
|
20.68
|
7.33
|
1,400
|
|
|
4/2/2015
|
0.00 / 0.00%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.85
|
7.37
|
12,300
|
|
|
4/1/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.45
|
7.37
|
37,300
|
|
|
3/31/2015
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.08
|
7.37
|
30,500
|
|
|
3/30/2015
|
-0.10 / -0.47%
|
20.80
|
21.10
|
20.70
|
21.10
|
20.76
|
7.40
|
1,643
|
|
|
3/27/2015
|
0.00 / 0.00%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.18
|
7.44
|
4,600
|
|
|
3/26/2015
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.00
|
7.44
|
1,200
|
|
|
3/25/2015
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.70
|
21.20
|
20.70
|
7.44
|
11,200
|
|
|
3/24/2015
|
+0.20 / +0.95%
|
20.60
|
21.20
|
20.60
|
21.20
|
20.73
|
7.44
|
52,100
|
|
|
3/23/2015
|
-0.20 / -0.94%
|
21.30
|
21.30
|
20.90
|
21.00
|
20.98
|
7.37
|
19,200
|
|
|
3/20/2015
|
+0.30 / +1.44%
|
20.90
|
21.30
|
20.90
|
21.20
|
20.96
|
7.44
|
31,100
|
|
|
3/19/2015
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.93
|
7.33
|
10,100
|
|
|
3/18/2015
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
7.33
|
0
|
|
|
3/17/2015
|
+0.40 / +1.95%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.59
|
7.33
|
1,129
|
|
|
3/16/2015
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.71
|
7.19
|
22,000
|
|
|
3/13/2015
|
+0.50 / +2.44%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.76
|
7.37
|
22,500
|
|
|
3/12/2015
|
-0.90 / -4.21%
|
21.20
|
21.20
|
20.50
|
20.50
|
20.70
|
7.19
|
700
|
|
|
3/11/2015
|
+1.40 / +7.00%
|
20.10
|
21.40
|
20.10
|
21.40
|
20.46
|
7.51
|
4,586
|
|
|
3/10/2015
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.01
|
2,900
|
|
|
3/9/2015
|
0.00 / 0.00%
|
20.10
|
20.40
|
20.00
|
20.40
|
20.03
|
7.15
|
5,600
|
|
|
3/6/2015
|
+0.30 / +1.49%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.00
|
7.15
|
7,900
|
|
|
3/5/2015
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.10
|
20.11
|
7.05
|
13,633
|
|
|
3/4/2015
|
-0.40 / -1.95%
|
20.40
|
21.00
|
20.10
|
20.10
|
20.44
|
7.05
|
6,000
|
|
|
3/3/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.19
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.19
|
0
|
|
|