Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	0.00 / 0.00%	20.10	20.40	20.00	20.40	20.03	7.15	5,600
3/6/2015	+0.30 / +1.49%	20.00	20.40	20.00	20.40	20.00	7.15	7,900
3/5/2015	0.00 / 0.00%	20.00	20.50	20.00	20.10	20.11	7.05	13,633
3/4/2015	-0.40 / -1.95%	20.40	21.00	20.10	20.10	20.44	7.05	6,000
3/3/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.19	0
3/2/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.19	0
2/27/2015	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.43	7.19	3,800
2/26/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.19	0
2/25/2015	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.75	7.19	2,000
2/24/2015	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.07	7.54	4,000
2/13/2015	+1.80 / +8.91%	22.00	22.00	22.00	22.00	22.00	7.72	1,800
2/12/2015	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.00	7.08	2,300
2/11/2015	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.18	7.08	7,900
2/10/2015	-0.20 / -0.98%	20.00	20.20	20.00	20.20	20.02	7.08	13,300
2/9/2015	-0.10 / -0.49%	20.00	20.40	20.00	20.40	20.00	7.15	6,200
2/6/2015	+0.10 / +0.49%	21.00	21.00	20.00	20.50	20.67	7.19	43,400
2/5/2015	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.15	0
2/4/2015	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.15	0
2/3/2015	0.00 / 0.00%	19.90	20.40	19.90	20.40	19.90	7.15	43,500
2/2/2015	0.00 / 0.00%	20.00	20.40	20.00	20.40	20.00	7.15	6,700
1/30/2015	0.00 / 0.00%	20.00	20.40	19.70	20.40	20.00	7.15	4,500
1/29/2015	-0.10 / -0.49%	20.00	20.40	19.80	20.40	19.90	7.15	45,500
1/28/2015	0.00 / 0.00%	20.50	20.50	19.90	20.50	20.32	7.19	7,700
1/27/2015	0.00 / 0.00%	20.50	20.50	20.20	20.50	20.39	7.19	2,100
1/26/2015	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	7.19	527
1/23/2015	-0.10 / -0.49%	20.40	20.50	20.20	20.40	20.35	7.15	18,000
1/22/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.19	0
1/21/2015	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	7.19	100
1/20/2015	-0.10 / -0.49%	20.30	20.40	20.00	20.40	20.19	7.15	5,400
1/19/2015	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	7.19	4,400

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,900	43.00	5.65%
BCP	10,900	11.00	-2.65%
BIO	1,200	13.90	10.32%
CDP	1,200	10.80	1.89%
CNC	2,300	37.50	0.00%
DBD	131,500	50.30	-0.59%
DBM	800	27.40	-0.72%
DCL	256,200	25.40	-0.78%