|
Closing price on 3/6/2012
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
11,500 |
| Split-adjusted Price |
1.91 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2012
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.91
|
11,500
|
|
|
3/5/2012
|
+0.80 / +4.91%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.55
|
1.98
|
3,500
|
|
|
3/2/2012
|
+1.10 / +7.24%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.28
|
1.89
|
9,000
|
|
|
3/1/2012
|
-0.80 / -5.00%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.32
|
1.76
|
500
|
|
|
2/29/2012
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
100
|
|
|
2/28/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.83
|
0
|
|
|
2/27/2012
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.83
|
2,000
|
|
|
2/24/2012
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.81
|
700
|
|
|
2/23/2012
|
+0.30 / +1.97%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.92
|
1.80
|
1,200
|
|
|
2/22/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
1.76
|
1,500
|
|
|
2/21/2012
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.20
|
15.30
|
15.38
|
1.77
|
4,700
|
|
|
2/20/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.76
|
0
|
|
|
2/17/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.76
|
3,900
|
|
|
2/16/2012
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.76
|
500
|
|
|
2/15/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.74
|
900
|
|
|
2/14/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.74
|
800
|
|
|
2/13/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.74
|
0
|
|
|
2/10/2012
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.74
|
400
|
|
|
2/9/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
2/8/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
300
|
|
|
2/7/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
1,000
|
|
|
2/3/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
2/2/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
2/1/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
1/31/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
1/30/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
1/20/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
0
|
|
|
1/19/2012
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.86
|
500
|
|
|
1/18/2012
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.74
|
200
|
|
|