Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	-1.40 / -4.38%	30.60	31.00	30.60	30.60	30.82	4.36	8,900
3/20/2014	+2.00 / +6.67%	30.00	32.00	30.00	32.00	30.51	4.56	6,900
3/19/2014	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.08	4.27	1,700
3/18/2014	+0.10 / +0.33%	29.90	30.00	29.70	30.00	29.88	4.27	5,100
3/17/2014	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	4.26	0
3/14/2014	+1.90 / +6.79%	29.00	29.90	29.00	29.90	29.08	4.26	1,000
3/13/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	500
3/12/2014	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.33	3.99	300
3/11/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	0
3/10/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	500
3/7/2014	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.99	1,300
3/6/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	0
3/5/2014	-0.50 / -1.79%	29.00	29.00	27.50	27.50	27.94	3.92	4,200
3/4/2014	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.35	3.99	6,000
3/3/2014	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.02	4.13	5,900
2/28/2014	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	4.13	900
2/27/2014	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	4.10	200
2/26/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	4.06	100
2/25/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	0
2/24/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	3,500
2/21/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	0
2/20/2014	0.00 / 0.00%	27.70	28.00	27.60	28.00	27.73	3.99	2,500
2/19/2014	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.99	100
2/18/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	38
2/17/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	0
2/14/2014	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.53	3.92	3,600
2/13/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	200
2/12/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	0
2/11/2014	+1.50 / +5.77%	27.00	27.50	27.00	27.50	27.42	3.92	600
2/10/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.70	0

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,700	43.50	0.46%
BCP	0	11.00	0.00%
BIO	3,200	13.60	14.29%
CDP	1,900	10.70	0.00%
CNC	10,300	35.00	-1.13%
DBD	247,900	49.90	0.10%
DBM	400	30.00	13.64%
DCL	328,100	23.90	-1.65%