Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	+0.15 / +1.24%	12.00	12.40	12.00	12.25	12.29	12.25	19,000
3/15/2024	-0.15 / -1.22%	12.05	12.30	12.05	12.10	12.12	12.10	8,100
3/14/2024	-0.15 / -1.21%	12.35	12.35	12.20	12.25	12.27	12.25	7,400
3/13/2024	+0.05 / +0.40%	12.35	12.40	12.30	12.40	12.32	12.40	7,800
3/12/2024	+0.20 / +1.65%	12.30	12.35	12.25	12.35	12.30	12.35	10,400
3/11/2024	-0.15 / -1.22%	12.30	12.30	12.15	12.15	12.24	12.15	4,800
3/8/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	5,100
3/7/2024	0.00 / 0.00%	12.05	12.30	12.00	12.30	12.04	12.30	191,100
3/6/2024	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.29	12.30	131,500
3/5/2024	0.00 / 0.00%	12.30	12.40	12.05	12.30	12.30	12.30	42,900
3/4/2024	-0.05 / -0.40%	11.95	12.60	11.95	12.30	12.20	12.30	23,000
3/1/2024	+0.05 / +0.41%	12.30	12.65	11.50	12.35	12.28	12.35	39,100
2/29/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	10,800
2/28/2024	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.26	12.30	405,930
2/27/2024	0.00 / 0.00%	12.10	12.45	12.10	12.30	12.25	12.30	396,300
2/26/2024	0.00 / 0.00%	11.95	12.60	11.95	12.30	12.30	12.30	14,000
2/23/2024	0.00 / 0.00%	12.30	12.70	12.30	12.30	12.31	12.30	19,300
2/22/2024	-0.30 / -2.38%	12.60	12.65	12.30	12.30	12.36	12.30	73,800
2/21/2024	+0.10 / +0.80%	12.65	12.65	12.45	12.60	12.58	12.60	24,100
2/20/2024	0.00 / 0.00%	12.50	12.65	12.50	12.50	12.53	12.50	2,000
2/19/2024	+0.05 / +0.40%	12.60	12.60	12.50	12.50	12.52	12.50	19,400
2/16/2024	0.00 / 0.00%	12.45	12.60	12.45	12.45	12.49	12.45	7,100
2/15/2024	+0.20 / +1.63%	12.25	12.45	12.25	12.45	12.37	12.45	4,900
2/7/2024	-0.05 / -0.41%	12.05	12.25	12.00	12.25	12.04	12.25	1,200
2/6/2024	+0.30 / +2.50%	12.05	12.30	12.00	12.30	12.07	12.30	166,300
2/5/2024	-0.40 / -3.23%	12.40	12.40	11.90	12.00	12.13	12.00	3,500
2/2/2024	-0.05 / -0.40%	12.45	12.45	12.40	12.40	12.41	12.40	6,800
2/1/2024	+0.05 / +0.40%	11.80	12.45	11.80	12.45	12.41	12.45	9,900
1/31/2024	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.30	12.40	3,200
1/30/2024	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	12.40	4,900

<<Previous 30 days Next 30 days>>

DBT News

29/05	DBT: Plan for stock issuance to pay dividend in 2023
16/05	DBT: Resolution on the AGM in 2024
10/05	DBT: Approving loan at Techcombank
03/05	DBT: Update the amended charter
03/05	DBT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,100	41.50	0.73%
BCP	1,000	11.00	0.00%
BIO	0	18.00	0.00%
CDP	3,800	11.20	1.82%
CNC	4,000	29.10	-2.02%
DBD	265,200	53.00	-0.75%
DBM	9,100	27.00	-1.82%
DCL	1,139,200	30.40	1.50%