Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2014	+1.90 / +6.79%	29.00	29.90	29.00	29.90	29.08	4.26	1,000
3/13/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	500
3/12/2014	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.33	3.99	300
3/11/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	0
3/10/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	500
3/7/2014	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.99	1,300
3/6/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	0
3/5/2014	-0.50 / -1.79%	29.00	29.00	27.50	27.50	27.94	3.92	4,200
3/4/2014	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.35	3.99	6,000
3/3/2014	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.02	4.13	5,900
2/28/2014	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	4.13	900
2/27/2014	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	4.10	200
2/26/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	4.06	100
2/25/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	0
2/24/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	3,500
2/21/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.99	0
2/20/2014	0.00 / 0.00%	27.70	28.00	27.60	28.00	27.73	3.99	2,500
2/19/2014	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.99	100
2/18/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	38
2/17/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	0
2/14/2014	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.53	3.92	3,600
2/13/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	200
2/12/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.92	0
2/11/2014	+1.50 / +5.77%	27.00	27.50	27.00	27.50	27.42	3.92	600
2/10/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.70	0
2/7/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.70	0
2/6/2014	-2.10 / -7.47%	26.00	26.00	26.00	26.00	26.00	3.70	1,800
1/27/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.00	0
1/24/2014	+1.60 / +6.04%	28.10	28.10	28.10	28.10	28.10	4.00	1,200
1/23/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	3.77	100

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,800	43.40	1.40%
BCP	0	12.60	0.00%
BIO	1,200	14.00	0.00%
CDP	26,300	9.80	0.00%
CNC	500	37.90	1.34%
DBD	91,900	54.80	0.37%
DBM	100	29.00	0.69%
DCL	370,700	22.80	-0.22%