Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	+1.50 / +5.75%	25.50	28.70	25.50	27.60	27.73	3.63	7,000
2/28/2013	+0.70 / +2.76%	26.50	26.80	25.70	26.10	26.42	3.43	3,900
2/27/2013	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	3.34	800
2/26/2013	+0.10 / +0.40%	25.20	26.00	25.20	25.40	25.66	3.34	6,100
2/25/2013	-0.40 / -1.56%	25.20	25.30	25.20	25.30	25.23	3.33	3,400
2/22/2013	-2.80 / -9.82%	27.50	27.50	25.70	25.70	26.42	3.38	24,900
2/21/2013	+1.00 / +3.64%	27.00	28.50	27.00	28.50	27.90	3.75	8,900
2/20/2013	-2.00 / -6.78%	28.00	28.00	27.50	27.50	27.84	3.62	5,100
2/19/2013	-0.50 / -1.67%	28.50	29.50	28.00	29.50	28.36	3.88	2,900
2/18/2013	+1.30 / +4.53%	28.00	30.50	28.00	30.00	28.46	3.95	9,400
2/8/2013	-0.30 / -1.03%	30.00	30.00	27.10	28.70	27.81	3.78	16,900
2/7/2013	-2.00 / -6.45%	31.00	31.00	29.00	29.00	29.95	3.82	18,500
2/6/2013	+2.70 / +9.54%	31.10	31.10	30.10	31.00	30.78	4.08	63,400
2/5/2013	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	3.72	6,000
2/4/2013	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	3.39	1,500
2/1/2013	+2.10 / +9.81%	23.50	23.50	23.50	23.50	23.50	3.09	2,000
1/31/2013	+1.90 / +9.74%	21.00	21.40	21.00	21.40	21.07	2.82	1,200
1/30/2013	+0.30 / +1.56%	19.30	19.50	19.30	19.50	19.42	2.57	5,100
1/29/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.53	0
1/28/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	2.53	300
1/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	600
1/24/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	1,000
1/23/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	200
1/22/2013	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.23	2.50	9,000
1/21/2013	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	2.54	5,800
1/18/2013	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.15	2.53	800
1/17/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	2.53	4,000
1/16/2013	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.13	2.50	1,800
1/15/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	0
1/14/2013	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	2.50	100

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DCL	223,800	24.15	0.00%