Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+2.70 / +9.54%	31.10	31.10	30.10	31.00	30.78	4.08	63,400
2/5/2013	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	3.72	6,000
2/4/2013	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	3.39	1,500
2/1/2013	+2.10 / +9.81%	23.50	23.50	23.50	23.50	23.50	3.09	2,000
1/31/2013	+1.90 / +9.74%	21.00	21.40	21.00	21.40	21.07	2.82	1,200
1/30/2013	+0.30 / +1.56%	19.30	19.50	19.30	19.50	19.42	2.57	5,100
1/29/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.53	0
1/28/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	2.53	300
1/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	600
1/24/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	1,000
1/23/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	200
1/22/2013	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.23	2.50	9,000
1/21/2013	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	2.54	5,800
1/18/2013	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.15	2.53	800
1/17/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	2.53	4,000
1/16/2013	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.13	2.50	1,800
1/15/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	0
1/14/2013	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	2.50	100
1/11/2013	-0.20 / -1.08%	19.20	19.20	18.40	18.40	19.15	2.42	8,600
1/10/2013	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	2.45	300
1/9/2013	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	2.47	800
1/8/2013	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.73	2.43	3,553
1/7/2013	+0.10 / +0.54%	18.50	18.90	18.50	18.60	18.77	2.45	3,200
1/4/2013	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	2.43	5,000
1/3/2013	-0.40 / -2.26%	17.30	17.30	17.30	17.30	17.30	2.28	200
1/2/2013	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	2.33	1,000
12/28/2012	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	2.34	200
12/27/2012	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	2.30	300
12/26/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.37	0
12/25/2012	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	2.37	200

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DCL	223,800	24.15	0.00%