Friday, November 1, 2024 12:23:12 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.40 0.00/0.00%
12:15:00 PM
Closing price on 2/26/2016
17.40 -0.10/-0.57%
Open 16.60
High 17.40
Low 16.40
Volume 2,100
Split-adjusted Price 7.11

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2016 -0.10 / -0.57% 16.60 17.40 16.40 17.40 16.52 7.11 2,100
2/25/2016 +0.10 / +0.57% 16.70 17.50 16.50 17.50 17.40 7.15 275,728
2/24/2016 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 7.11 20
2/23/2016 -0.10 / -0.57% 16.80 17.40 16.80 17.40 16.89 7.11 1,300
2/22/2016 0.00 / 0.00% 17.50 17.50 17.00 17.50 17.18 7.15 5,800
2/19/2016 0.00 / 0.00% 17.00 17.50 16.50 17.50 16.92 7.15 700
2/18/2016 -0.30 / -1.69% 17.50 17.50 17.50 17.50 17.50 7.15 1,000
2/17/2016 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 7.28 0
2/16/2016 -0.30 / -1.66% 16.50 17.80 16.50 17.80 17.45 7.28 400
2/15/2016 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 7.40 0
2/5/2016 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 7.40 0
2/4/2016 +0.10 / +0.56% 18.00 18.10 18.00 18.10 18.00 7.40 400
2/3/2016 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 7.36 100
2/2/2016 +0.20 / +1.15% 17.60 17.60 17.60 17.60 17.60 7.20 100
2/1/2016 +0.40 / +2.35% 17.70 17.70 16.50 17.40 16.61 7.11 71,500
1/29/2016 -0.20 / -1.16% 17.00 17.00 17.00 17.00 17.00 6.95 21,500
1/28/2016 -0.10 / -0.58% 17.00 17.20 16.00 17.20 16.30 7.03 5,650
1/27/2016 -0.40 / -2.26% 17.50 17.70 17.30 17.30 17.70 6.66 2,936
1/26/2016 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 6.82 7,000
1/25/2016 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 6.82 0
1/22/2016 0.00 / 0.00% 16.10 17.70 16.10 17.70 16.92 6.82 1,236
1/21/2016 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 6.82 0
1/20/2016 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 6.82 0
1/19/2016 -0.30 / -1.67% 17.80 17.80 17.70 17.70 17.79 6.82 1,100
1/18/2016 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 6.93 30
1/15/2016 0.00 / 0.00% 17.90 18.00 17.90 18.00 17.96 6.93 500
1/14/2016 0.00 / 0.00% 18.00 18.00 17.20 18.00 17.29 6.93 4,300
1/13/2016 -0.20 / -1.10% 17.40 18.00 17.30 18.00 17.32 6.93 2,620
1/12/2016 -0.30 / -1.62% 18.00 18.20 17.20 18.20 17.81 7.01 9,180
1/11/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.13 0
DBT News
25/10 DBT: Approving the credit limit at Shinhan Bank
21/10 DBT: Report on change of ownership of major shareholders
15/10 DBT: Resolution on lending capital
10/10 DBT: Approving the credit limit at VIB
08/10 DBT: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
AGP  100 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  8,100 10.20 -3.77%
CNC  0 31.60 0.00%
DBD  34,200 49.60 0.10%
DBM  0 23.30 0.00%
DCL  61,200 26.50 -1.85%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.