Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.65 / +5.08%	13.40	13.45	13.20	13.45	13.39	10.73	3,200
2/18/2021	-0.10 / -0.74%	13.65	13.65	13.50	13.50	13.58	10.21	15,100
2/17/2021	-0.10 / -0.73%	13.50	13.70	13.50	13.60	13.63	10.28	19,300
2/9/2021	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.51	10.36	1,900
2/8/2021	+0.10 / +0.75%	13.40	14.00	13.40	13.50	13.69	10.21	21,400
2/5/2021	+0.60 / +4.69%	12.80	13.40	12.80	13.40	12.83	10.13	23,700
2/4/2021	-0.35 / -2.66%	13.15	13.15	12.80	12.80	13.12	9.68	5,200
2/3/2021	+0.15 / +1.15%	12.60	13.15	12.60	13.15	12.84	9.94	7,100
2/2/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	9.83	100
2/1/2021	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.66	9.90	3,000
1/29/2021	0.00 / 0.00%	12.95	13.05	12.95	13.00	13.00	9.83	13,000
1/28/2021	+0.65 / +5.26%	11.55	13.00	11.50	13.00	13.00	9.83	10,300
1/27/2021	-0.45 / -3.52%	12.80	12.80	12.35	12.35	12.37	9.34	3,900
1/26/2021	+0.25 / +1.99%	12.80	12.80	12.60	12.80	12.78	9.68	11,300
1/25/2021	-0.60 / -4.56%	13.50	13.50	12.45	12.55	12.87	9.49	2,600
1/22/2021	-0.35 / -2.59%	13.40	13.40	13.10	13.15	13.18	9.94	2,700
1/21/2021	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.46	10.21	16,000
1/20/2021	+0.40 / +3.01%	12.80	13.70	12.60	13.70	12.72	10.36	9,400
1/19/2021	-0.60 / -4.32%	14.00	14.00	13.30	13.30	13.41	10.06	10,500
1/18/2021	0.00 / 0.00%	13.90	13.90	13.20	13.90	13.90	10.51	17,100
1/15/2021	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.90	10.51	14,700
1/14/2021	+0.35 / +2.58%	13.55	14.10	13.55	13.90	13.95	10.51	50,700
1/13/2021	-0.05 / -0.37%	13.50	13.55	13.40	13.55	13.46	10.25	26,200
1/12/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.28	200
1/11/2021	-0.10 / -0.73%	13.70	13.75	13.60	13.60	13.61	10.28	4,100
1/8/2021	-0.05 / -0.36%	13.70	13.70	13.30	13.70	13.61	10.36	4,300
1/7/2021	-0.15 / -1.08%	13.50	13.75	13.00	13.75	13.22	10.40	3,300
1/6/2021	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.87	10.51	3,700
1/5/2021	+0.55 / +4.09%	13.10	14.00	13.10	14.00	13.45	10.59	16,700
1/4/2021	+0.50 / +3.68%	13.60	14.30	13.60	14.10	14.02	10.15	30,800

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DCL	257,100	27.40	1.48%