Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 3:24:49 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.30 -0.05/-0.40%
3:05:01 PM
Closing price on 2/18/2025
12.30 +0.15/+1.23%
Open 12.30
High 12.30
Low 12.30
Volume 100
Split-adjusted Price 12.30

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2025 +0.15 / +1.23% 12.30 12.30 12.30 12.30 12.30 12.30 100
2/17/2025 -0.25 / -2.02% 12.10 12.40 12.00 12.15 12.25 12.15 16,400
2/14/2025 -0.05 / -0.40% 12.00 12.40 12.00 12.40 12.19 12.40 7,700
2/13/2025 +0.35 / +2.89% 12.50 12.90 12.35 12.45 12.53 12.45 18,400
2/12/2025 -0.10 / -0.82% 12.00 12.10 11.90 12.10 11.96 12.10 14,000
2/11/2025 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.10 12.20 7,700
2/10/2025 0.00 / 0.00% 12.10 12.10 11.95 12.10 12.01 12.10 2,900
2/7/2025 0.00 / 0.00% 12.10 12.10 11.95 12.10 12.08 12.10 800
2/6/2025 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.02 12.10 2,500
2/5/2025 0.00 / 0.00% 11.95 12.20 11.95 12.00 12.00 12.00 5,800
2/4/2025 -0.05 / -0.41% 12.00 12.15 12.00 12.00 12.00 12.00 9,300
2/3/2025 +0.05 / +0.42% 11.95 12.05 11.90 12.05 11.95 12.05 13,300
1/24/2025 +0.05 / +0.42% 12.00 12.20 11.95 12.00 12.00 12.00 4,600
1/23/2025 -0.05 / -0.42% 12.00 12.00 11.95 11.95 11.97 11.95 1,500
1/22/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 400
1/21/2025 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.03 12.00 8,600
1/20/2025 -0.05 / -0.41% 12.00 12.20 12.00 12.10 12.08 12.10 2,600
1/17/2025 +0.20 / +1.67% 12.00 12.15 12.00 12.15 12.00 12.15 14,700
1/16/2025 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 600
1/15/2025 -0.10 / -0.83% 12.00 12.00 11.95 11.95 11.96 11.95 1,400
1/14/2025 -0.05 / -0.41% 11.60 12.15 11.40 12.05 11.88 12.05 7,400
1/13/2025 -0.05 / -0.41% 11.80 12.10 11.80 12.10 11.90 12.10 300
1/10/2025 0.00 / 0.00% 11.90 12.15 11.90 12.15 12.03 12.15 200
1/9/2025 -0.05 / -0.41% 12.00 12.15 11.85 12.15 12.00 12.15 1,300
1/8/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
1/7/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 800
1/6/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
1/3/2025 0.00 / 0.00% 12.00 12.20 12.00 12.20 12.11 12.20 1,600
1/2/2025 0.00 / 0.00% 11.95 12.20 11.95 12.20 12.13 12.20 1,200
12/31/2024 0.00 / 0.00% 11.95 12.20 11.95 12.20 12.02 12.20 8,400
DBT News
18/02 DBT: Change in the 5th Certificate of Branch Operation Registration
10/02 DBT: Decision on the change of listing
05/02 DBT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 DBT: Report on Corporate Governance 2024
09/01 DBT: Issuing charter
Related Companies
Volume Price Change
AGP  2,800 39.90 0.25%
BCP  0 11.20 0.00%
BIO  0 16.00 0.00%
CDP  700 10.90 0.00%
CNC  9,400 39.90 4.18%
DBD  181,700 58.70 0.00%
DBM  0 34.90 0.00%
DCL  527,900 23.95 -1.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.