Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2010	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	2.84	100
12/3/2010	+1.00 / +3.88%	26.80	26.80	26.00	26.80	26.23	2.82	1,400
12/2/2010	+1.50 / +6.17%	25.80	25.80	25.80	25.80	25.80	2.71	100
12/1/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	2.55	7,500
11/30/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	2.55	7,000
11/29/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	2.55	0
11/26/2010	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.28	2.55	400
11/25/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	2.55	0
11/24/2010	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	2.55	300
11/23/2010	-0.20 / -0.82%	24.50	24.50	24.20	24.20	24.29	2.54	11,000
11/22/2010	+0.10 / +0.41%	24.50	25.00	24.40	24.40	24.45	2.56	9,100
11/19/2010	-0.10 / -0.41%	24.50	24.50	24.30	24.30	24.38	2.55	500
11/18/2010	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.45	2.56	4,200
11/17/2010	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	2.57	0
11/16/2010	-0.30 / -1.22%	24.50	24.50	24.30	24.30	24.46	2.55	6,200
11/15/2010	0.00 / 0.00%	24.60	24.60	24.40	24.60	24.49	2.58	3,800
11/12/2010	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	2.58	0
11/11/2010	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.56	2.58	10,200
11/10/2010	-0.90 / -3.54%	24.50	24.50	24.50	24.50	24.50	2.57	0
11/9/2010	+0.80 / +3.25%	24.60	25.40	24.40	25.40	24.54	2.67	11,500
11/8/2010	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.77	2.58	6,200
11/5/2010	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	2.61	200
11/4/2010	-0.20 / -0.81%	25.40	25.40	24.50	24.50	24.60	2.57	1,300
11/3/2010	+0.10 / +0.41%	24.60	24.70	24.60	24.70	24.61	2.59	1,100
11/2/2010	+0.30 / +1.23%	24.50	24.60	24.50	24.60	24.54	2.58	2,700
11/1/2010	+0.10 / +0.41%	24.50	24.50	24.30	24.30	24.37	2.55	1,500
10/29/2010	+0.30 / +1.26%	24.10	24.20	24.10	24.20	24.16	2.54	3,500
10/28/2010	-0.70 / -2.85%	24.50	24.50	23.90	23.90	24.10	2.51	3,500
10/27/2010	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	2.58	0
10/26/2010	+0.20 / +0.83%	24.80	24.80	24.20	24.20	24.58	2.54	1,200

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,200	43.70	0.00%
BCP	0	11.20	0.00%
BIO	1,900	14.00	0.00%
CDP	0	10.60	0.00%
CNC	10,400	36.20	1.12%
DBD	285,000	51.40	1.18%
DBM	0	35.70	0.00%
DCL	709,700	25.60	1.59%