Monday, October 28, 2024 8:13:33 PM - Markets closed
VN-INDEX 1,254.77 +2.05/+0.16%
HNX-INDEX 224.59 -0.04/-0.02%
UPCOM-INDEX 92.15 +0.33/+0.36%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.20 -0.30/-2.40%
3:05:01 PM
Closing price on 12/5/2017
15.50 -0.20/-1.27%
Open 15.60
High 15.60
Low 15.50
Volume 2,535
Split-adjusted Price 8.70

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2017 -0.20 / -1.27% 15.60 15.60 15.50 15.50 15.51 8.70 2,535
12/4/2017 +0.10 / +0.64% 15.50 15.70 15.40 15.70 15.46 8.81 12,712
12/1/2017 0.00 / 0.00% 15.70 15.70 15.60 15.60 15.61 8.76 5,200
11/30/2017 -0.10 / -0.64% 15.60 15.60 15.50 15.60 15.56 8.76 15,100
11/29/2017 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 8.81 700
11/28/2017 +0.10 / +0.64% 15.70 15.70 15.60 15.70 15.64 8.81 1,800
11/27/2017 -0.10 / -0.64% 15.70 15.80 15.60 15.60 15.72 8.76 3,562
11/24/2017 +0.10 / +0.64% 15.70 15.70 15.60 15.70 15.62 8.81 7,359
11/23/2017 -0.10 / -0.64% 15.70 15.90 15.20 15.60 15.54 8.76 25,500
11/22/2017 0.00 / 0.00% 15.70 15.80 15.70 15.70 15.71 8.81 1,300
11/21/2017 0.00 / 0.00% 15.80 15.80 15.50 15.70 15.52 8.81 29,100
11/20/2017 -0.40 / -2.48% 16.00 16.00 15.60 15.70 15.69 8.81 50,500
11/17/2017 +0.20 / +1.26% 15.90 16.10 15.90 16.10 15.93 9.04 6,000
11/16/2017 -0.10 / -0.63% 16.00 16.00 15.90 15.90 15.93 8.92 2,470
11/15/2017 +0.10 / +0.63% 16.10 16.10 16.00 16.00 16.08 8.98 1,200
11/14/2017 0.00 / 0.00% 16.00 16.30 15.90 15.90 15.95 8.92 9,076
11/13/2017 -0.40 / -2.45% 16.00 16.00 15.90 15.90 15.92 8.92 10,600
11/10/2017 +0.30 / +1.88% 16.30 16.30 16.30 16.30 16.30 9.15 4,205
11/9/2017 -0.50 / -3.03% 16.40 16.40 16.00 16.00 16.15 8.98 1,610
11/8/2017 +0.20 / +1.23% 16.30 16.50 16.30 16.50 16.37 9.26 5,000
11/7/2017 +0.30 / +1.88% 16.10 16.30 15.50 16.30 15.96 9.15 10,240
11/6/2017 -0.20 / -1.23% 16.20 16.30 16.00 16.00 16.15 8.98 18,636
11/3/2017 +0.30 / +1.89% 15.60 16.20 15.60 16.20 15.95 9.09 9,000
11/2/2017 +0.20 / +1.27% 15.70 15.90 15.70 15.90 15.71 8.92 3,900
11/1/2017 -0.60 / -3.68% 14.80 15.90 14.80 15.70 15.75 8.81 18,200
10/31/2017 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 9.15 0
10/30/2017 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 9.15 2,000
10/27/2017 +0.40 / +2.52% 15.90 16.30 15.90 16.30 15.92 9.15 2,200
10/26/2017 -0.60 / -3.64% 16.50 16.50 15.90 15.90 16.04 8.92 22,300
10/25/2017 +0.70 / +4.43% 15.80 16.50 15.80 16.50 16.25 9.26 22,800
DBT News
25/10 DBT: Approving the credit limit at Shinhan Bank
21/10 DBT: Report on change of ownership of major shareholders
15/10 DBT: Resolution on lending capital
10/10 DBT: Approving the credit limit at VIB
08/10 DBT: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
AGP  100 39.00 -1.02%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  1,800 31.50 0.32%
DBD  232,300 50.20 0.00%
DBM  3,000 23.40 -14.60%
DCL  208,500 26.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.77 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.