Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-0.10 / -0.82%	12.10	12.10	12.00	12.10	12.05	7.97	2,100
12/25/2018	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	8.03	1,000
12/24/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.10	0
12/21/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.10	0
12/20/2018	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	8.10	1,000
12/19/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.17	2,500
12/18/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.17	1,500
12/17/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.17	0
12/14/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.17	0
12/13/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.34	8.17	756
12/12/2018	-0.10 / -0.80%	12.40	12.60	12.30	12.40	12.39	8.17	12,700
12/11/2018	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	8.23	4,500
12/10/2018	+0.20 / +1.63%	12.60	12.80	12.50	12.50	12.55	8.23	3,700
12/7/2018	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.48	8.10	6,500
12/6/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.43	4,000
12/5/2018	-0.20 / -1.54%	12.70	12.80	12.50	12.80	12.60	8.43	3,400
12/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	0
12/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	30,200
11/30/2018	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.56	900
11/29/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.36	500
11/28/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.43	516
11/27/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.43	400
11/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	0
11/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	13,700
11/22/2018	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.02	8.56	600
11/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	3,300
11/20/2018	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.56	6,500
11/19/2018	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	8.43	100
11/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.89	600
11/15/2018	+0.50 / +3.85%	12.70	13.50	12.70	13.50	13.30	8.89	1,800

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBD	177,400	49.50	2.91%
DBM	200	27.60	2.99%
DCL	1,116,500	23.75	6.98%