Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	2.46	39,600
12/17/2012	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	2.30	500
12/14/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.39	0
12/13/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.39	0
12/12/2012	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	2.39	500
12/11/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.49	0
12/10/2012	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	2.49	300
12/7/2012	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	2.43	1,000
12/6/2012	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	2.46	9,400
12/5/2012	0.00 / 0.00%	17.00	17.50	17.00	17.50	17.17	2.30	300
12/4/2012	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	2.30	100
12/3/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.24	0
11/30/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.24	0
11/29/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.24	0
11/28/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.24	200
11/27/2012	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	2.24	500
11/26/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.30	33,000
11/23/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.30	13,000
11/22/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.30	26,500
11/21/2012	-0.30 / -1.69%	17.50	17.50	17.50	17.50	17.50	2.30	32,200
11/20/2012	-0.40 / -2.20%	17.80	17.80	17.80	17.80	17.80	2.34	10,300
11/19/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.39	0
11/16/2012	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	2.39	200
11/15/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.43	400
11/14/2012	+0.30 / +1.65%	18.20	19.00	18.20	18.50	18.51	2.43	2,200
11/13/2012	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	2.39	100
11/12/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.37	0
11/9/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.37	0
11/8/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.37	0
11/7/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.37	0

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DCL	223,800	24.15	0.00%