Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	6.86	100
12/16/2015	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	6.70	200
12/15/2015	+0.40 / +2.29%	18.20	18.20	16.30	17.90	16.59	6.90	1,200
12/14/2015	-1.20 / -6.42%	17.10	20.50	17.10	17.50	17.36	6.74	111,100
12/11/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.20	0
12/10/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.20	0
12/9/2015	-0.10 / -0.53%	17.50	18.70	17.50	18.70	18.10	7.20	200
12/8/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.24	0
12/7/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.24	0
12/4/2015	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	7.24	100
12/3/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.74	0
12/2/2015	-1.50 / -7.89%	17.50	19.00	17.20	17.50	17.46	6.74	5,600
12/1/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.32	0
11/30/2015	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	7.32	100
11/27/2015	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	7.09	1,000
11/26/2015	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.04	6.93	12,500
11/25/2015	+0.10 / +0.53%	18.30	20.00	18.30	19.00	18.71	6.66	8,000
11/24/2015	0.00 / 0.00%	18.50	18.90	18.00	18.90	18.17	6.63	7,200
11/23/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	6.63	100
11/20/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.66	300
11/19/2015	+0.10 / +0.53%	18.30	19.00	18.30	19.00	18.30	6.66	700
11/18/2015	-0.30 / -1.56%	18.50	18.90	18.50	18.90	18.50	6.63	300
11/17/2015	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	6.73	100
11/16/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.63	0
11/13/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.63	5
11/12/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.63	0
11/11/2015	+0.60 / +3.28%	18.00	18.90	18.00	18.90	18.08	6.63	1,100
11/10/2015	-0.70 / -3.68%	18.80	18.80	18.30	18.30	18.80	6.42	4,500
11/9/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.66	0
11/6/2015	0.00 / 0.00%	18.80	19.00	18.50	19.00	18.57	6.66	4,900

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	10,100	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	94,900	49.50	-0.10%
DBM	0	23.30	0.00%
DCL	122,000	26.70	-1.11%