Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	0.00 / 0.00%	12.10	12.15	12.00	12.10	12.06	12.10	16,600
12/11/2024	+0.10 / +0.83%	12.20	12.20	12.05	12.10	12.06	12.10	1,400
12/10/2024	-0.15 / -1.23%	12.25	12.25	12.00	12.00	12.12	12.00	15,600
12/9/2024	-0.35 / -2.80%	12.15	12.15	11.95	12.15	12.02	12.15	55,300
12/6/2024	-0.10 / -0.79%	12.30	12.50	12.00	12.50	12.09	12.50	7,100
12/5/2024	-0.10 / -0.79%	13.50	13.55	12.00	12.60	12.72	12.60	23,100
12/4/2024	+0.80 / +6.72%	12.10	12.70	12.10	12.70	12.64	12.70	68,200
12/3/2024	-0.10 / -0.83%	12.00	12.05	11.90	11.90	12.00	11.90	13,000
12/2/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	12.00	9,800
11/29/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,500
11/28/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	34,100
11/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	6,600
11/26/2024	+0.10 / +0.84%	12.10	12.10	12.00	12.00	12.00	12.00	27,300
11/25/2024	-0.25 / -2.06%	12.00	12.20	11.90	11.90	12.01	11.90	17,800
11/22/2024	0.00 / 0.00%	12.15	12.30	12.15	12.15	12.15	12.15	8,300
11/21/2024	-0.25 / -2.02%	11.90	12.15	11.90	12.15	12.10	12.15	3,100
11/20/2024	+0.15 / +1.22%	12.40	12.40	12.40	12.40	12.40	12.40	100
11/19/2024	+0.25 / +2.08%	12.00	12.25	12.00	12.25	12.01	12.25	2,700
11/18/2024	-0.45 / -3.61%	12.00	12.00	12.00	12.00	12.00	12.00	300
11/15/2024	+0.55 / +4.62%	12.45	12.45	12.45	12.45	12.45	12.45	100
11/14/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	58,100
11/13/2024	+0.05 / +0.42%	11.95	11.95	11.80	11.90	11.86	11.90	5,500
11/12/2024	-0.05 / -0.42%	11.90	11.90	11.85	11.85	11.89	11.85	6,100
11/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	3,400
11/8/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	11.90	3,700
11/7/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.96	12.00	13,300
11/6/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	29,100
11/5/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	8,900
11/4/2024	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.14	12.00	8,300
11/1/2024	-0.30 / -2.42%	12.10	12.40	12.10	12.10	12.16	12.10	4,000

<<Previous 30 days Next 6 days>>

DBT News

17/12	DBT: Result of share private placement
17/12	DBT: BOD resolution dated November 16, 2024
17/12	DBT: BenTre Pharmaceutical Joint Stock Company
13/12	DBT: Report affiliated person trade
12/12	DBT: BOD resolution on the distribution of unsold shares

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DCL	130,600	26.50	-0.38%