Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.77	2.58	6,200
11/5/2010	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	2.61	200
11/4/2010	-0.20 / -0.81%	25.40	25.40	24.50	24.50	24.60	2.57	1,300
11/3/2010	+0.10 / +0.41%	24.60	24.70	24.60	24.70	24.61	2.59	1,100
11/2/2010	+0.30 / +1.23%	24.50	24.60	24.50	24.60	24.54	2.58	2,700
11/1/2010	+0.10 / +0.41%	24.50	24.50	24.30	24.30	24.37	2.55	1,500
10/29/2010	+0.30 / +1.26%	24.10	24.20	24.10	24.20	24.16	2.54	3,500
10/28/2010	-0.70 / -2.85%	24.50	24.50	23.90	23.90	24.10	2.51	3,500
10/27/2010	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	2.58	0
10/26/2010	+0.20 / +0.83%	24.80	24.80	24.20	24.20	24.58	2.54	1,200
10/25/2010	+0.80 / +3.45%	23.60	24.00	23.60	24.00	23.79	2.52	3,600
10/22/2010	-1.20 / -4.92%	24.30	24.30	23.20	23.20	23.45	2.44	2,200
10/21/2010	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	2.56	0
10/20/2010	-2.10 / -7.95%	24.40	24.50	24.30	24.30	24.38	2.55	6,700
10/19/2010	+1.70 / +6.88%	24.70	26.40	24.60	26.40	24.63	2.77	8,800
10/18/2010	0.00 / 0.00%	25.00	25.00	24.60	24.70	24.69	2.59	4,400
10/15/2010	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	2.59	4,600
10/14/2010	+0.10 / +0.41%	24.80	24.80	24.70	24.70	24.73	2.59	4,600
10/13/2010	-0.10 / -0.40%	25.00	25.00	24.60	24.60	24.68	2.58	3,300
10/12/2010	-0.10 / -0.40%	24.90	24.90	24.70	24.70	24.79	2.59	2,800
10/11/2010	+0.10 / +0.40%	25.00	25.20	24.80	24.80	24.95	2.61	3,300
10/8/2010	-0.30 / -1.20%	25.00	25.00	24.60	24.70	24.71	2.59	3,600
10/7/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	2.63	1,100
10/6/2010	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.05	2.63	4,200
10/5/2010	+1.90 / +8.23%	25.00	25.00	25.00	25.00	25.00	2.63	1,100
10/4/2010	-1.60 / -6.48%	24.60	24.60	23.10	23.10	23.44	2.43	20,000
10/1/2010	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.80	2.59	2,300
9/30/2010	-0.40 / -1.57%	25.50	25.50	24.80	25.00	25.09	2.63	6,100
9/29/2010	-0.30 / -1.17%	26.00	26.00	25.40	25.40	25.88	2.67	9,100
9/28/2010	0.00 / 0.00%	25.80	25.80	25.70	25.70	25.70	2.70	3,100

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,200	43.70	0.00%
BCP	0	11.20	0.00%
BIO	1,900	14.00	0.00%
CDP	0	10.60	0.00%
CNC	10,400	36.20	1.12%
DBD	285,000	51.40	1.18%
DBM	0	35.70	0.00%
DCL	709,700	25.60	1.59%