Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+0.10 / +0.53%	18.30	20.00	18.30	19.00	18.71	6.66	8,000
11/24/2015	0.00 / 0.00%	18.50	18.90	18.00	18.90	18.17	6.63	7,200
11/23/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	6.63	100
11/20/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.66	300
11/19/2015	+0.10 / +0.53%	18.30	19.00	18.30	19.00	18.30	6.66	700
11/18/2015	-0.30 / -1.56%	18.50	18.90	18.50	18.90	18.50	6.63	300
11/17/2015	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	6.73	100
11/16/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.63	0
11/13/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.63	5
11/12/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.63	0
11/11/2015	+0.60 / +3.28%	18.00	18.90	18.00	18.90	18.08	6.63	1,100
11/10/2015	-0.70 / -3.68%	18.80	18.80	18.30	18.30	18.80	6.42	4,500
11/9/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.66	0
11/6/2015	0.00 / 0.00%	18.80	19.00	18.50	19.00	18.57	6.66	4,900
11/5/2015	-0.40 / -2.06%	18.80	19.00	18.70	19.00	18.73	6.66	5,702
11/4/2015	-0.60 / -3.00%	18.70	19.40	18.70	19.40	18.86	6.80	2,560
11/3/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.01	0
11/2/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.01	75,000
10/30/2015	-0.40 / -1.96%	18.70	20.00	18.40	20.00	18.47	7.01	88,400
10/29/2015	+0.70 / +3.55%	19.40	20.40	19.40	20.40	19.50	7.15	4,000
10/28/2015	-0.20 / -1.01%	18.70	19.70	18.70	19.70	18.70	6.91	1,500
10/27/2015	+0.60 / +3.11%	19.00	19.90	19.00	19.90	19.29	6.98	3,600
10/26/2015	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	6.77	100
10/23/2015	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	6.63	100
10/22/2015	0.00 / 0.00%	18.50	18.50	18.10	18.20	18.26	6.38	2,800
10/21/2015	-1.20 / -6.19%	19.00	19.00	18.20	18.20	18.53	6.38	2,100
10/20/2015	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	6.80	100
10/19/2015	-0.50 / -2.53%	19.00	19.30	19.00	19.30	19.00	6.77	4,100
10/16/2015	-0.70 / -3.41%	19.00	20.50	19.00	19.80	19.26	6.94	4,800
10/15/2015	-0.20 / -0.97%	19.00	20.50	19.00	20.50	19.07	7.19	4,100

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	19,000	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	139,700	49.90	0.71%
DBM	0	23.30	0.00%
DCL	130,000	26.90	-0.37%