|
Closing price on 11/18/2019
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
8.43 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/13/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/6/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
900
|
|
|
11/5/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.43
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
8.43
|
1,100
|
|
|
10/29/2019
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.71
|
100
|
|
|
10/28/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.23
|
0
|
|
|
10/25/2019
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.23
|
1,000
|
|
|
10/24/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.10
|
7,100
|
|
|
10/23/2019
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.26
|
8.10
|
16,000
|
|
|
10/22/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.10
|
18,200
|
|
|
10/21/2019
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.10
|
100
|
|
|
10/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.90
|
400
|
|
|
10/17/2019
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.52
|
7.90
|
20,800
|
|
|
10/16/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.30
|
30,700
|
|
|
10/15/2019
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.30
|
300
|
|
|
10/14/2019
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.38
|
8.23
|
3,700
|
|
|
10/11/2019
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.12
|
8.10
|
8,200
|
|
|
10/10/2019
|
+0.30 / +2.50%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.33
|
8.10
|
10,400
|
|
|
10/9/2019
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
7.90
|
9,900
|
|
|
10/8/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
7.84
|
3,300
|
|
|