Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:22:08 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.10 -0.30/-2.42%
3:05:01 PM
Closing price on 11/16/2015
18.90 0.00/0.00%
Open 18.90
High 18.90
Low 18.90
Volume 0
Split-adjusted Price 6.63

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 6.63 0
11/13/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 6.63 5
11/12/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 6.63 0
11/11/2015 +0.60 / +3.28% 18.00 18.90 18.00 18.90 18.08 6.63 1,100
11/10/2015 -0.70 / -3.68% 18.80 18.80 18.30 18.30 18.80 6.42 4,500
11/9/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 6.66 0
11/6/2015 0.00 / 0.00% 18.80 19.00 18.50 19.00 18.57 6.66 4,900
11/5/2015 -0.40 / -2.06% 18.80 19.00 18.70 19.00 18.73 6.66 5,702
11/4/2015 -0.60 / -3.00% 18.70 19.40 18.70 19.40 18.86 6.80 2,560
11/3/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.01 0
11/2/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.01 75,000
10/30/2015 -0.40 / -1.96% 18.70 20.00 18.40 20.00 18.47 7.01 88,400
10/29/2015 +0.70 / +3.55% 19.40 20.40 19.40 20.40 19.50 7.15 4,000
10/28/2015 -0.20 / -1.01% 18.70 19.70 18.70 19.70 18.70 6.91 1,500
10/27/2015 +0.60 / +3.11% 19.00 19.90 19.00 19.90 19.29 6.98 3,600
10/26/2015 +0.40 / +2.12% 19.30 19.30 19.30 19.30 19.30 6.77 100
10/23/2015 +0.70 / +3.85% 18.90 18.90 18.90 18.90 18.90 6.63 100
10/22/2015 0.00 / 0.00% 18.50 18.50 18.10 18.20 18.26 6.38 2,800
10/21/2015 -1.20 / -6.19% 19.00 19.00 18.20 18.20 18.53 6.38 2,100
10/20/2015 +0.10 / +0.52% 19.40 19.40 19.40 19.40 19.40 6.80 100
10/19/2015 -0.50 / -2.53% 19.00 19.30 19.00 19.30 19.00 6.77 4,100
10/16/2015 -0.70 / -3.41% 19.00 20.50 19.00 19.80 19.26 6.94 4,800
10/15/2015 -0.20 / -0.97% 19.00 20.50 19.00 20.50 19.07 7.19 4,100
10/14/2015 -0.10 / -0.48% 20.00 20.70 20.00 20.70 20.00 7.26 800
10/13/2015 +1.40 / +7.22% 20.80 20.80 20.80 20.80 20.80 7.30 100
10/12/2015 -1.50 / -7.18% 19.40 19.40 19.40 19.40 19.40 6.80 100
10/9/2015 -0.10 / -0.48% 20.90 20.90 20.90 20.90 20.90 7.33 200
10/8/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 0
10/7/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 33
10/6/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 129
DBT News
25/10 DBT: Approving the credit limit at Shinhan Bank
21/10 DBT: Report on change of ownership of major shareholders
15/10 DBT: Resolution on lending capital
10/10 DBT: Approving the credit limit at VIB
08/10 DBT: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
AGP  1,100 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  19,000 10.10 -4.72%
CNC  0 31.60 0.00%
DBD  139,700 49.90 0.71%
DBM  0 23.30 0.00%
DCL  130,000 26.90 -0.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.