Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.10 / -0.81%	12.50	12.70	12.30	12.30	12.37	11.18	11,800
10/5/2022	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	11.27	10,300
10/4/2022	-0.15 / -1.19%	12.65	12.70	12.50	12.50	12.59	11.36	11,200
10/3/2022	-0.35 / -2.69%	12.85	12.85	12.65	12.65	12.72	11.50	14,100
9/30/2022	-0.25 / -1.89%	12.95	13.00	12.80	13.00	12.92	11.82	20,500
9/29/2022	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	12.05	1,700
9/28/2022	-0.10 / -0.75%	12.95	13.25	12.95	13.25	12.99	12.05	9,200
9/27/2022	0.00 / 0.00%	13.05	13.35	13.05	13.35	13.08	12.14	1,800
9/26/2022	-0.05 / -0.37%	13.20	13.40	13.00	13.35	13.11	12.14	30,200
9/23/2022	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.23	12.18	5,600
9/22/2022	-0.25 / -1.85%	13.50	13.50	13.25	13.25	13.33	12.05	3,100
9/21/2022	+0.25 / +1.89%	13.60	13.60	13.20	13.50	13.23	12.27	7,600
9/20/2022	-0.35 / -2.57%	13.30	13.60	13.20	13.25	13.28	12.05	5,800
9/19/2022	-0.05 / -0.37%	13.40	13.60	13.30	13.60	13.37	12.36	10,700
9/16/2022	-0.05 / -0.36%	13.65	13.65	13.30	13.65	13.56	12.41	8,700
9/15/2022	0.00 / 0.00%	13.65	13.70	13.40	13.70	13.56	12.45	5,600
9/14/2022	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.42	12.45	2,200
9/13/2022	-0.10 / -0.73%	13.50	13.70	13.40	13.60	13.49	12.36	5,700
9/12/2022	+0.25 / +1.86%	13.50	13.70	13.50	13.70	13.51	12.45	5,000
9/9/2022	-0.05 / -0.37%	13.50	13.80	13.25	13.45	13.38	12.23	1,700
9/8/2022	0.00 / 0.00%	13.40	13.50	13.35	13.50	13.42	12.27	2,400
9/7/2022	-0.25 / -1.82%	13.50	13.50	13.50	13.50	13.50	12.27	2,300
9/6/2022	-0.05 / -0.36%	13.60	13.75	13.60	13.75	13.60	12.50	3,500
9/5/2022	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.53	12.55	3,600
8/31/2022	+0.15 / +1.11%	13.50	13.70	13.50	13.70	13.54	12.45	33,600
8/30/2022	-0.15 / -1.09%	13.85	13.85	13.55	13.55	13.64	12.32	6,800
8/29/2022	-0.15 / -1.08%	13.60	13.85	13.55	13.70	13.83	12.45	71,300
8/26/2022	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.81	12.59	9,500
8/25/2022	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.93	12.64	3,500
8/24/2022	+0.10 / +0.72%	13.70	14.10	13.70	14.00	14.02	12.73	21,300

<<Previous 30 days Next 30 days>>

DBT News

02/07	DBT: The record date for the 2023 dividend payment
01/07	DBT: Dissolution of Trade Marketing Department
25/06	DBT: Selling shares of Yen Bai Pharmaceutical JSC
25/06	DBT: Plan for 2023 stock dividend payment
25/06	DBT: Information on 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,700	39.90	-0.25%
BCP	0	11.00	0.00%
BIO	0	17.40	0.00%
CDP	200	11.30	-0.88%
CNC	2,800	30.00	0.33%
DBD	174,000	39.50	-0.13%
DBM	600	26.50	-11.67%
DCL	486,200	29.40	3.16%