Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	-0.20 / -1.57%	12.60	12.60	12.05	12.50	12.30	10.96	7,900
10/3/2023	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	11.14	2,400
10/2/2023	+0.25 / +1.99%	12.80	12.80	12.80	12.80	12.80	11.23	100
9/29/2023	-0.25 / -1.95%	12.50	12.75	12.50	12.55	12.65	11.01	3,900
9/28/2023	0.00 / 0.00%	12.40	12.80	12.20	12.80	12.40	11.23	500
9/27/2023	+0.35 / +2.81%	12.45	12.80	12.40	12.80	12.59	11.23	6,800
9/26/2023	-0.35 / -2.73%	12.80	12.80	12.45	12.45	12.63	10.92	3,000
9/25/2023	0.00 / 0.00%	12.55	12.80	12.50	12.80	12.56	11.23	2,200
9/22/2023	-0.20 / -1.54%	12.60	12.80	12.55	12.80	12.64	11.23	15,700
9/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.40	6,200
9/20/2023	+0.20 / +1.56%	13.35	13.35	13.00	13.00	13.05	11.40	6,400
9/19/2023	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.83	11.23	10,600
9/18/2023	-0.20 / -1.54%	13.05	13.05	12.80	12.80	12.80	11.23	6,600
9/15/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.40	3,300
9/14/2023	0.00 / 0.00%	12.95	12.95	12.90	12.90	12.90	11.32	3,700
9/13/2023	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	11.32	4,500
9/12/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.97	11.49	8,600
9/11/2023	-0.20 / -1.52%	12.80	13.05	12.80	13.00	12.94	11.40	6,600
9/8/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.58	11,900
9/7/2023	-0.05 / -0.38%	13.20	13.25	13.10	13.20	13.19	11.58	12,600
9/6/2023	+0.20 / +1.53%	13.05	13.50	13.05	13.25	13.33	11.62	4,300
9/5/2023	-0.05 / -0.38%	13.10	13.10	13.05	13.05	13.09	11.45	3,100
8/31/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.09	11.49	26,900
8/30/2023	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.08	11.49	6,500
8/29/2023	0.00 / 0.00%	13.10	13.35	13.10	13.10	13.15	11.49	7,300
8/28/2023	0.00 / 0.00%	13.10	13.25	13.10	13.10	13.14	11.49	73,400
8/25/2023	0.00 / 0.00%	13.05	13.15	13.05	13.10	13.08	11.49	128,200
8/24/2023	+0.40 / +3.15%	13.20	13.20	12.80	13.10	13.11	11.49	4,900
8/23/2023	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.90	11.14	12,500
8/22/2023	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.66	11.14	16,200

<<Previous 30 days Next 30 days>>

DBT News

26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DCL	355,000	27.10	0.37%