Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.05 / -0.40%	12.45	12.80	12.00	12.45	12.49	12.45	10,600
10/2/2024	0.00 / 0.00%	12.60	12.70	12.45	12.50	12.67	12.50	12,400
10/1/2024	-0.35 / -2.72%	12.85	12.85	12.40	12.50	12.79	12.50	4,100
9/30/2024	0.00 / 0.00%	12.40	12.85	12.40	12.85	12.81	12.85	8,500
9/27/2024	-0.25 / -1.91%	13.05	13.05	12.85	12.85	13.04	12.85	3,200
9/26/2024	+0.10 / +0.77%	13.10	13.15	13.00	13.10	13.07	13.10	79,100
9/25/2024	0.00 / 0.00%	12.65	13.20	12.65	13.00	13.00	13.00	30,400
9/24/2024	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.86	13.00	19,900
9/23/2024	-0.35 / -2.68%	13.00	13.00	12.70	12.70	12.96	12.70	800
9/20/2024	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.12	13.05	18,100
9/19/2024	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.00	13.00	30,800
9/18/2024	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.02	13.00	32,200
9/17/2024	0.00 / 0.00%	12.40	13.10	12.40	13.00	12.99	13.00	23,500
9/16/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	25,200
9/13/2024	-0.05 / -0.38%	13.15	13.20	13.00	13.10	13.02	13.10	12,400
9/12/2024	+0.15 / +1.15%	13.20	13.30	12.70	13.15	12.91	13.15	14,700
9/11/2024	+0.35 / +2.77%	12.65	13.00	12.65	13.00	12.80	13.00	19,000
9/10/2024	+0.05 / +0.40%	12.60	12.65	12.50	12.65	12.59	12.65	24,000
9/9/2024	0.00 / 0.00%	12.60	12.60	12.00	12.60	12.55	12.60	14,000
9/6/2024	0.00 / 0.00%	12.55	12.60	12.50	12.60	12.58	12.60	10,400
9/5/2024	+0.10 / +0.80%	12.10	12.60	12.10	12.60	12.59	12.60	22,400
9/4/2024	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.46	12.50	17,000
8/30/2024	+0.05 / +0.40%	12.45	12.70	12.45	12.50	12.50	12.50	13,600
8/29/2024	+0.05 / +0.40%	12.40	12.60	12.40	12.45	12.52	12.45	16,000
8/28/2024	+0.30 / +2.48%	12.40	12.60	12.30	12.40	12.37	12.40	25,200
8/27/2024	+0.20 / +1.68%	11.90	12.20	11.90	12.10	12.00	12.10	18,400
8/26/2024	-0.05 / -0.42%	11.95	12.00	11.90	11.90	11.97	11.90	62,100
8/23/2024	+0.15 / +1.27%	11.80	11.95	11.80	11.95	11.87	11.95	10,700
8/22/2024	0.00 / 0.00%	11.60	11.95	11.55	11.80	11.67	11.80	23,400
8/21/2024	-0.20 / -1.67%	11.55	12.00	11.55	11.80	11.84	11.80	8,800

<<Previous 30 days Next 30 days>>

DBT News

19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP
25/10	DBT: Approving the credit limit at Shinhan Bank

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DCL	446,300	27.00	0.75%