Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.84	5,900
10/2/2014	0.00 / 0.00%	18.30	19.50	18.30	19.50	18.90	6.84	200
10/1/2014	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	6.84	100
9/30/2014	-0.10 / -0.54%	18.30	18.30	18.10	18.30	18.27	6.42	7,000
9/29/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.45	438
9/26/2014	+0.30 / +1.66%	18.80	18.80	18.40	18.40	18.80	6.45	600
9/25/2014	-1.90 / -9.50%	18.50	18.50	18.10	18.10	18.50	6.35	2,100
9/24/2014	+1.50 / +8.11%	18.30	20.00	18.30	20.00	18.30	7.01	200
9/23/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	6.49	1,700
9/22/2014	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.73	6.59	2,000
9/19/2014	-0.60 / -3.11%	18.60	19.00	18.60	18.70	18.85	6.56	5,800
9/18/2014	+0.20 / +1.05%	19.60	19.60	19.30	19.30	19.60	6.77	700
9/17/2014	-0.70 / -3.54%	18.70	19.40	18.70	19.10	19.06	6.70	2,800
9/16/2014	-0.20 / -1.00%	19.90	19.90	18.00	19.80	19.73	6.94	12,400
9/15/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.01	600
9/12/2014	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.14	7.01	2,300
9/11/2014	-0.10 / -0.49%	20.00	20.20	20.00	20.20	20.14	7.08	1,600
9/10/2014	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	7.12	700
9/9/2014	-0.60 / -2.87%	20.70	20.70	20.20	20.30	20.40	7.12	12,800
9/8/2014	+0.20 / +0.97%	20.30	20.90	20.30	20.90	20.41	7.33	11,800
9/5/2014	-1.60 / -7.17%	21.00	21.00	20.70	20.70	20.95	7.26	7,500
9/4/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	7.82	0
9/3/2014	+0.30 / +1.36%	22.90	22.90	21.20	22.30	21.89	7.82	1,400
8/29/2014	+0.90 / +4.27%	21.40	22.00	21.00	22.00	21.22	7.72	2,600
8/28/2014	+0.10 / +0.48%	21.00	21.40	20.80	21.10	20.99	7.40	4,000
8/27/2014	0.00 / 0.00%	20.10	21.00	20.10	21.00	20.87	7.37	8,600
8/26/2014	-0.70 / -3.23%	21.70	21.70	21.00	21.00	21.36	7.37	8,000
8/25/2014	+0.50 / +2.36%	21.10	21.90	21.10	21.70	21.32	7.61	15,300
8/22/2014	-1.40 / -6.19%	23.00	24.60	21.00	21.20	23.00	7.44	13,300
8/21/2014	+2.00 / +9.71%	21.00	22.60	21.00	22.60	22.53	7.93	21,350

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,500	43.90	3.29%
BCP	0	11.00	0.00%
BIO	1,900	12.00	-13.04%
CDP	2,000	10.80	0.93%
CNC	5,700	35.10	-6.40%
DBD	473,100	49.85	-0.89%
DBM	1,200	27.20	-1.09%
DCL	494,600	24.30	-4.33%