Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 30, 2026 9:58:02 AM - Markets open
VN-INDEX 1,737.53 -18.08/-1.03%
HNX-INDEX 255.88 -0.73/-0.28%
UPCOM-INDEX 123.81 -0.29/-0.23%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
13.15 0.00/0.00%
9:34:53 AM
Closing price on 10/28/2026
13.15 0.00/0.00%
Open 13.15
High 13.15
Low 13.15
Volume 6,000
Split-adjusted Price 13.15

Create Alert at: 12 14 15 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 6,000
10/27/2026 0.00 / 0.00% 13.10 13.15 13.10 13.15 13.15 13.15 9,700
10/26/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 143,378
10/23/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 0
10/22/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 0
10/21/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 0
10/20/2026 0.00 / 0.00% 12.45 13.15 12.45 13.15 12.87 13.15 300
10/19/2026 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 0
10/16/2026 -0.05 / -0.38% 13.15 13.15 13.15 13.15 13.15 13.15 100
10/15/2026 +0.20 / +1.54% 13.00 13.20 13.00 13.20 13.12 13.20 3,800
10/14/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/13/2026 0.00 / 0.00% 12.30 13.00 12.30 13.00 12.77 13.00 600
10/12/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/9/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/8/2026 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 13.00 11,000
10/7/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
10/6/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
10/5/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 5,200
10/2/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
10/1/2026 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.15 13.20 4,000
9/30/2026 +0.20 / +1.54% 13.10 13.30 13.10 13.20 13.16 13.20 7,000
9/29/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
9/28/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 5,000
9/25/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 4,200
9/24/2026 -0.50 / -3.70% 12.60 13.00 12.60 13.00 12.93 13.00 6,000
9/23/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
9/22/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 500
9/21/2026 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 13.50 500
9/18/2026 -0.05 / -0.38% 13.00 13.00 13.00 13.00 13.00 13.00 1,600
9/17/2026 +0.05 / +0.38% 13.00 13.05 13.00 13.05 13.02 13.05 300
DBT News
28/10 DBT: Report Insider trade - Nguyen Khac Hanh
23/10 DBT: Change in personnel
20/10 DBT: Notification Insider trade - Nguyen Thuy Dung
15/10 DBT: Changes to Certificate of Registration for Representative Office Operation
15/10 DBT: Approval of the share issuance plan for 2025 dividend payment
Related Companies
Volume Price Change
AGP  10,300 30.30 0.33%
BCP  0 8.00 0.00%
BIO  0 12.30 0.00%
CDP  0 10.20 0.00%
CNC  0 30.00 0.00%
DBD  700 45.95 0.00%
DBM  0 22.10 0.00%
DCL  3,600 45.00 -1.96%
Market Update
Last updated at 9:55:02 AM
VN-INDEX 1,737.53 -18.08/-1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.