Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	0
10/25/2018	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.02	8.05	17,500
10/24/2018	+0.80 / +6.56%	12.30	13.00	12.30	13.00	12.46	8.05	1,300
10/23/2018	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	7.55	800
10/22/2018	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	7.92	1,000
10/19/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.11	0
10/18/2018	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	8.11	1,000
10/17/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.17	5,200
10/16/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.96	8.05	5,200
10/15/2018	-0.20 / -1.54%	12.70	12.80	12.70	12.80	12.76	7.92	1,200
10/12/2018	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.05	1,600
10/11/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	7.92	5,000
10/10/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	0
10/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	0
10/8/2018	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.03	8.05	1,200
10/5/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.36	200
10/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	2,000
10/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	0
10/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	8,800
10/1/2018	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.92	8.05	4,400
9/28/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	14,000
9/27/2018	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.94	7.98	2,200
9/26/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	0
9/25/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	4,300
9/24/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	0
9/21/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	26,700
9/20/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	4,000
9/19/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	2,000
9/18/2018	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.81	7.98	6,800
9/17/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.98	400

<<Previous 30 days Next 30 days>>

DBT News

29/11	DBT: Report Insider Transaction - Pham Thu Trieu
26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DCL	181,400	26.70	0.75%