Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 6:42:13 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.00 0.00/0.00%
3:05:00 PM
Closing price on 10/25/2019
12.50 +0.20/+1.63%
Open 12.50
High 12.50
Low 12.50
Volume 1,000
Split-adjusted Price 8.23

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2019 +0.20 / +1.63% 12.50 12.50 12.50 12.50 12.50 8.23 1,000
10/24/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 8.10 7,100
10/23/2019 0.00 / 0.00% 12.20 12.30 12.20 12.30 12.26 8.10 16,000
10/22/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 8.10 18,200
10/21/2019 +0.30 / +2.50% 12.30 12.30 12.30 12.30 12.30 8.10 100
10/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.90 400
10/17/2019 -0.60 / -4.76% 12.60 12.60 12.00 12.00 12.52 7.90 20,800
10/16/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.30 30,700
10/15/2019 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 8.30 300
10/14/2019 +0.20 / +1.63% 12.40 12.50 12.30 12.50 12.38 8.23 3,700
10/11/2019 0.00 / 0.00% 12.00 12.30 12.00 12.30 12.12 8.10 8,200
10/10/2019 +0.30 / +2.50% 12.40 12.40 12.30 12.30 12.33 8.10 10,400
10/9/2019 +0.10 / +0.84% 11.90 12.00 11.90 12.00 11.96 7.90 9,900
10/8/2019 -0.10 / -0.83% 12.00 12.00 11.90 11.90 11.99 7.84 3,300
10/7/2019 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 7.90 5,000
10/4/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.56 0
10/3/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.56 220,000
10/2/2019 +0.80 / +6.56% 12.20 13.00 12.20 13.00 12.83 8.56 6,500
10/1/2019 +0.40 / +3.39% 12.00 12.20 12.00 12.20 12.02 8.03 14,600
9/30/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.77 0
9/27/2019 +1.00 / +9.26% 11.80 11.80 11.80 11.80 11.80 7.77 1,800
9/26/2019 -1.20 / -10.00% 12.00 12.30 10.80 10.80 11.49 7.11 1,600
9/25/2019 +0.70 / +6.19% 12.00 12.00 12.00 12.00 12.00 7.90 5,000
9/24/2019 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 7.44 0
9/23/2019 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 7.44 0
9/20/2019 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 7.44 1,000
9/19/2019 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 7.44 800
9/18/2019 -0.20 / -1.74% 11.30 11.30 11.30 11.30 11.30 7.44 300
9/17/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 7.57 0
9/16/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 7.57 0
DBT News
29/11 DBT: Report Insider Transaction - Pham Thu Trieu
26/11 DBT: Reporting dossiers on the private placement of shares
19/11 DBT: Notification Insider Transaction
15/11 DBT: Share issuance under ESOP
15/11 DBT: Notification Insider Transaction
Related Companies
Volume Price Change
AGP  3,300 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  13,200 34.60 4.22%
DBD  1,120,500 56.40 6.82%
DBM  0 25.50 0.00%
DCL  181,400 26.70 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.