Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.10 / -0.45%	22.50	22.50	21.60	22.00	22.17	8.99	4,810
10/20/2016	+0.30 / +1.38%	21.80	22.20	21.80	22.10	21.86	9.04	29,600
10/19/2016	+0.30 / +1.40%	21.70	21.80	21.60	21.80	21.67	8.91	8,000
10/18/2016	+0.50 / +2.38%	21.60	21.60	21.00	21.50	21.32	8.79	33,100
10/17/2016	-0.50 / -2.33%	21.00	21.40	20.90	21.00	21.03	8.59	21,900
10/14/2016	0.00 / 0.00%	21.50	21.70	21.20	21.50	21.50	8.79	14,710
10/13/2016	+0.20 / +0.94%	21.50	21.50	21.00	21.50	21.38	8.79	7,110
10/12/2016	+0.70 / +3.40%	20.60	21.30	20.60	21.30	20.77	8.71	30,000
10/11/2016	+0.10 / +0.49%	20.60	20.70	20.10	20.60	20.47	8.42	21,000
10/10/2016	0.00 / 0.00%	20.50	20.80	19.80	20.50	20.55	8.38	19,100
10/7/2016	+0.10 / +0.49%	20.80	20.80	19.90	20.50	20.00	8.38	27,100
10/6/2016	-0.10 / -0.49%	19.20	20.50	19.20	20.40	20.04	8.34	13,111
10/5/2016	-0.10 / -0.49%	20.30	20.60	20.10	20.50	20.29	8.38	6,720
10/4/2016	-0.10 / -0.48%	20.70	20.70	20.10	20.60	20.33	8.42	13,100
10/3/2016	-0.20 / -0.96%	20.40	20.70	20.10	20.70	20.37	8.46	9,600
9/30/2016	+0.50 / +2.45%	20.20	20.90	20.20	20.90	20.48	8.54	6,340
9/29/2016	-0.60 / -2.86%	20.60	20.90	20.20	20.40	20.60	8.34	8,050
9/28/2016	+0.10 / +0.48%	21.00	21.10	20.30	21.00	20.79	8.59	58,100
9/27/2016	-0.50 / -2.34%	21.30	21.30	20.60	20.90	20.81	8.54	14,030
9/26/2016	+0.40 / +1.90%	21.90	21.90	21.30	21.40	21.35	8.75	4,300
9/23/2016	+0.50 / +2.44%	20.90	21.40	20.60	21.00	20.98	8.59	9,400
9/22/2016	0.00 / 0.00%	20.50	20.80	20.50	20.50	20.55	8.38	3,600
9/21/2016	-0.40 / -1.91%	20.90	20.90	20.50	20.50	20.88	8.38	11,500
9/20/2016	+0.60 / +2.96%	20.30	21.00	20.20	20.90	20.24	8.54	8,190
9/19/2016	-0.90 / -4.25%	21.20	21.20	20.00	20.30	20.46	8.30	10,700
9/16/2016	-0.70 / -3.20%	19.80	21.70	19.80	21.20	21.15	8.67	12,900
9/15/2016	-0.10 / -0.45%	22.40	22.40	21.50	21.90	21.70	8.95	23,300
9/14/2016	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.83	8.99	2,706
9/13/2016	-0.70 / -3.11%	21.80	21.80	21.80	21.80	21.80	8.91	5,107
9/12/2016	-0.10 / -0.44%	21.50	22.50	21.50	22.50	21.64	9.20	910

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.60	0.00%
CNC	12,100	32.00	1.91%
DBD	229,900	49.55	-0.30%
DBM	0	23.30	0.00%
DCL	635,900	27.00	0.37%