Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-0.30 / -2.42%	12.30	12.30	12.10	12.10	12.19	10.61	900
10/19/2023	+0.20 / +1.64%	12.65	12.65	12.40	12.40	12.47	10.88	700
10/18/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.70	2,000
10/17/2023	+0.15 / +1.24%	12.20	12.20	12.20	12.20	12.20	10.70	2,200
10/16/2023	-0.35 / -2.82%	12.05	12.05	12.05	12.05	12.05	10.57	700
10/13/2023	+0.05 / +0.40%	12.30	12.40	12.30	12.40	12.33	10.88	700
10/12/2023	0.00 / 0.00%	12.35	12.35	12.35	12.35	12.35	10.83	6,500
10/11/2023	-0.15 / -1.20%	12.35	12.35	12.35	12.35	12.35	10.83	3,800
10/10/2023	0.00 / 0.00%	12.55	12.55	12.35	12.50	12.52	10.96	5,500
10/9/2023	+0.20 / +1.63%	12.30	12.95	12.00	12.50	12.39	10.96	7,000
10/6/2023	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.33	10.79	2,400
10/5/2023	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	10.79	600
10/4/2023	-0.20 / -1.57%	12.60	12.60	12.05	12.50	12.30	10.96	7,900
10/3/2023	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	11.14	2,400
10/2/2023	+0.25 / +1.99%	12.80	12.80	12.80	12.80	12.80	11.23	100
9/29/2023	-0.25 / -1.95%	12.50	12.75	12.50	12.55	12.65	11.01	3,900
9/28/2023	0.00 / 0.00%	12.40	12.80	12.20	12.80	12.40	11.23	500
9/27/2023	+0.35 / +2.81%	12.45	12.80	12.40	12.80	12.59	11.23	6,800
9/26/2023	-0.35 / -2.73%	12.80	12.80	12.45	12.45	12.63	10.92	3,000
9/25/2023	0.00 / 0.00%	12.55	12.80	12.50	12.80	12.56	11.23	2,200
9/22/2023	-0.20 / -1.54%	12.60	12.80	12.55	12.80	12.64	11.23	15,700
9/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.40	6,200
9/20/2023	+0.20 / +1.56%	13.35	13.35	13.00	13.00	13.05	11.40	6,400
9/19/2023	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.83	11.23	10,600
9/18/2023	-0.20 / -1.54%	13.05	13.05	12.80	12.80	12.80	11.23	6,600
9/15/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.40	3,300
9/14/2023	0.00 / 0.00%	12.95	12.95	12.90	12.90	12.90	11.32	3,700
9/13/2023	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	11.32	4,500
9/12/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.97	11.49	8,600
9/11/2023	-0.20 / -1.52%	12.80	13.05	12.80	13.00	12.94	11.40	6,600

<<Previous 30 days Next 30 days>>

DBT News

19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP
25/10	DBT: Approving the credit limit at Shinhan Bank

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DCL	253,100	26.80	0.19%