Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 11:18:18 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.30 0.00/0.00%
2:45:40 PM
Closing price on 10/17/2013
25.10 -0.10/-0.40%
Open 25.20
High 25.20
Low 25.10
Volume 4,900
Split-adjusted Price 3.57

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2013 -0.10 / -0.40% 25.20 25.20 25.10 25.10 25.11 3.57 4,900
10/16/2013 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 3.59 0
10/15/2013 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 3.59 0
10/14/2013 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 3.59 0
10/11/2013 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 3.59 0
10/10/2013 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 3.59 0
10/9/2013 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 3.59 7,700
10/8/2013 0.00 / 0.00% 25.30 25.30 25.10 25.10 25.17 3.57 600
10/7/2013 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 3.57 0
10/4/2013 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 3.57 0
10/3/2013 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 3.57 0
10/2/2013 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 3.57 0
10/1/2013 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 3.57 0
9/30/2013 +0.10 / +0.40% 25.00 25.10 25.00 25.10 25.01 3.57 1,100
9/27/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 3.56 0
9/26/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 3.56 0
9/25/2013 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 3.56 1,100
9/24/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 3.53 0
9/23/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 3.53 0
9/20/2013 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 3.53 500
9/19/2013 +0.10 / +0.40% 24.80 24.90 24.80 24.90 24.80 3.55 3,900
9/18/2013 +0.10 / +0.40% 24.80 24.80 24.80 24.80 24.80 3.53 1,000
9/17/2013 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 3.52 100
9/16/2013 +0.10 / +0.41% 24.60 24.70 24.60 24.70 24.65 3.52 1,500
9/13/2013 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 3.50 500
9/12/2013 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 3.50 200
9/11/2013 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 3.50 0
9/10/2013 +0.10 / +0.41% 24.50 24.60 24.50 24.60 24.51 3.50 1,500
9/9/2013 0.00 / 0.00% 24.60 24.60 24.50 24.50 24.52 3.49 4,300
9/6/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.49 0
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  5,400 43.00 1.18%
BCP  0 12.60 0.00%
BIO  800 13.20 -0.75%
CDP  10,500 10.00 1.01%
CNC  800 38.50 -0.77%
DBD  125,200 55.30 0.36%
DBM  1,300 28.50 -1.04%
DCL  206,300 23.00 -0.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.