Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	-0.20 / -1.68%	12.30	12.45	11.70	11.70	11.96	9.33	2,500
10/12/2022	+0.70 / +6.25%	11.20	11.95	11.20	11.90	11.90	9.49	7,100
10/11/2022	-0.80 / -6.67%	12.00	12.00	11.20	11.20	11.91	8.93	27,400
10/10/2022	-0.10 / -0.83%	12.10	12.15	11.50	12.00	11.99	9.57	16,900
10/7/2022	-0.20 / -1.63%	12.30	12.40	12.10	12.10	12.22	9.65	54,000
10/6/2022	-0.10 / -0.81%	12.50	12.70	12.30	12.30	12.37	9.81	11,800
10/5/2022	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	9.89	10,300
10/4/2022	-0.15 / -1.19%	12.65	12.70	12.50	12.50	12.59	9.97	11,200
10/3/2022	-0.35 / -2.69%	12.85	12.85	12.65	12.65	12.72	10.09	14,100
9/30/2022	-0.25 / -1.89%	12.95	13.00	12.80	13.00	12.92	10.37	20,500
9/29/2022	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	10.57	1,700
9/28/2022	-0.10 / -0.75%	12.95	13.25	12.95	13.25	12.99	10.57	9,200
9/27/2022	0.00 / 0.00%	13.05	13.35	13.05	13.35	13.08	10.65	1,800
9/26/2022	-0.05 / -0.37%	13.20	13.40	13.00	13.35	13.11	10.65	30,200
9/23/2022	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.23	10.69	5,600
9/22/2022	-0.25 / -1.85%	13.50	13.50	13.25	13.25	13.33	10.57	3,100
9/21/2022	+0.25 / +1.89%	13.60	13.60	13.20	13.50	13.23	10.77	7,600
9/20/2022	-0.35 / -2.57%	13.30	13.60	13.20	13.25	13.28	10.57	5,800
9/19/2022	-0.05 / -0.37%	13.40	13.60	13.30	13.60	13.37	10.85	10,700
9/16/2022	-0.05 / -0.36%	13.65	13.65	13.30	13.65	13.56	10.89	8,700
9/15/2022	0.00 / 0.00%	13.65	13.70	13.40	13.70	13.56	10.93	5,600
9/14/2022	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.42	10.93	2,200
9/13/2022	-0.10 / -0.73%	13.50	13.70	13.40	13.60	13.49	10.85	5,700
9/12/2022	+0.25 / +1.86%	13.50	13.70	13.50	13.70	13.51	10.93	5,000
9/9/2022	-0.05 / -0.37%	13.50	13.80	13.25	13.45	13.38	10.73	1,700
9/8/2022	0.00 / 0.00%	13.40	13.50	13.35	13.50	13.42	10.77	2,400
9/7/2022	-0.25 / -1.82%	13.50	13.50	13.50	13.50	13.50	10.77	2,300
9/6/2022	-0.05 / -0.36%	13.60	13.75	13.60	13.75	13.60	10.96	3,500
9/5/2022	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.53	11.00	3,600
8/31/2022	+0.15 / +1.11%	13.50	13.70	13.50	13.70	13.54	10.93	33,600

<<Previous 30 days Next 30 days>>

DBT News

29/11	DBT: Report Insider Transaction - Pham Thu Trieu
26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DCL	181,400	26.70	0.75%