Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 11:36:34 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.45 -0.45/-3.78%
3:10:04 PM
Closing price on 1/5/2011
24.90 -0.60/-2.35%
Open 25.50
High 25.50
Low 24.90
Volume 7,600
Split-adjusted Price 2.72

Create Alert at: 10 12 13 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2011 -0.60 / -2.35% 25.50 25.50 24.90 24.90 25.38 2.72 7,600
1/4/2011 +1.00 / +4.08% 25.50 25.50 25.50 25.50 25.50 2.79 100
12/31/2010 -0.10 / -0.41% 24.60 24.60 24.50 24.50 24.51 2.68 5,000
12/30/2010 +0.20 / +0.82% 24.60 24.60 24.60 24.60 24.60 2.69 500
12/29/2010 -1.10 / -4.31% 24.50 24.50 24.40 24.40 24.41 2.67 2,500
12/28/2010 0.00 / 0.00% 25.50 25.50 25.40 25.50 25.50 2.68 2,600
12/27/2010 -0.10 / -0.39% 25.60 25.60 25.50 25.50 25.54 2.68 900
12/24/2010 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 2.69 300
12/23/2010 0.00 / 0.00% 25.70 25.70 25.50 25.50 25.55 2.68 2,200
12/22/2010 -0.30 / -1.16% 26.00 26.00 25.50 25.50 25.72 2.68 7,300
12/21/2010 +0.10 / +0.39% 25.80 25.80 25.80 25.80 25.80 2.71 500
12/20/2010 -0.30 / -1.15% 26.00 26.00 25.60 25.70 25.81 2.70 1,800
12/17/2010 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 2.73 300
12/16/2010 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 2.69 300
12/15/2010 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 2.69 200
12/14/2010 +0.60 / +2.41% 25.50 25.50 25.50 25.50 25.50 2.68 100
12/13/2010 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 2.62 0
12/10/2010 +0.10 / +0.40% 24.90 24.90 24.90 24.90 24.90 2.62 0
12/9/2010 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.86 2.61 1,700
12/8/2010 -0.20 / -0.79% 25.20 25.20 25.00 25.00 25.03 2.63 2,300
12/7/2010 -1.80 / -6.67% 25.20 25.20 25.20 25.20 25.20 2.65 100
12/6/2010 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 2.84 100
12/3/2010 +1.00 / +3.88% 26.80 26.80 26.00 26.80 26.23 2.82 1,400
12/2/2010 +1.50 / +6.17% 25.80 25.80 25.80 25.80 25.80 2.71 100
12/1/2010 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 2.55 7,500
11/30/2010 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 2.55 7,000
11/29/2010 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 2.55 0
11/26/2010 0.00 / 0.00% 24.20 24.30 24.20 24.30 24.28 2.55 400
11/25/2010 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 2.55 0
11/24/2010 +0.10 / +0.41% 24.30 24.30 24.30 24.30 24.30 2.55 300
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  7,200 43.70 0.00%
BCP  0 11.20 0.00%
BIO  1,900 14.00 0.00%
CDP  0 10.60 0.00%
CNC  10,400 36.20 1.12%
DBD  285,000 51.40 1.18%
DBM  0 35.70 0.00%
DCL  709,700 25.60 1.59%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.