Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-2.00 / -9.76%	19.00	19.00	18.50	18.50	19.00	7.13	5,100
12/31/2015	+1.40 / +7.33%	17.50	20.50	17.50	20.50	17.73	7.90	20,900
12/30/2015	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.36	0
12/29/2015	+0.70 / +3.80%	19.10	19.10	19.10	19.10	19.10	7.36	100
12/28/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.09	0
12/25/2015	+0.60 / +3.37%	16.30	18.40	16.10	18.40	16.40	7.09	900
12/24/2015	-0.20 / -1.11%	16.50	17.80	16.20	17.80	16.30	6.86	1,300
12/23/2015	+0.10 / +0.56%	19.00	19.00	16.60	18.00	17.57	6.93	12,200
12/22/2015	+1.60 / +9.82%	17.50	17.90	17.50	17.90	17.77	6.90	2,600
12/21/2015	-1.50 / -8.43%	16.30	16.30	16.30	16.30	16.30	6.28	200
12/18/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.86	0
12/17/2015	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	6.86	100
12/16/2015	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	6.70	200
12/15/2015	+0.40 / +2.29%	18.20	18.20	16.30	17.90	16.59	6.90	1,200
12/14/2015	-1.20 / -6.42%	17.10	20.50	17.10	17.50	17.36	6.74	111,100
12/11/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.20	0
12/10/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.20	0
12/9/2015	-0.10 / -0.53%	17.50	18.70	17.50	18.70	18.10	7.20	200
12/8/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.24	0
12/7/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.24	0
12/4/2015	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	7.24	100
12/3/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.74	0
12/2/2015	-1.50 / -7.89%	17.50	19.00	17.20	17.50	17.46	6.74	5,600
12/1/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.32	0
11/30/2015	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	7.32	100
11/27/2015	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	7.09	1,000
11/26/2015	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.04	6.93	12,500
11/25/2015	+0.10 / +0.53%	18.30	20.00	18.30	19.00	18.71	6.66	8,000
11/24/2015	0.00 / 0.00%	18.50	18.90	18.00	18.90	18.17	6.63	7,200
11/23/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	6.63	100

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	10,100	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	94,900	49.50	-0.10%
DBM	0	23.30	0.00%
DCL	122,000	26.70	-1.11%