Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.11	12.20	1,600
1/2/2025	0.00 / 0.00%	11.95	12.20	11.95	12.20	12.13	12.20	1,200
12/31/2024	0.00 / 0.00%	11.95	12.20	11.95	12.20	12.02	12.20	8,400
12/30/2024	+0.05 / +0.41%	12.20	12.20	12.20	12.20	12.20	12.20	100
12/27/2024	-0.05 / -0.41%	12.05	12.20	12.05	12.15	12.14	12.15	7,000
12/26/2024	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.19	12.20	6,600
12/25/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.18	12.20	19,100
12/24/2024	-0.05 / -0.41%	12.25	12.25	12.20	12.20	12.25	12.20	2,600
12/23/2024	0.00 / 0.00%	12.25	12.25	11.90	12.25	12.13	12.25	2,400
12/20/2024	+0.25 / +2.08%	12.00	12.25	11.90	12.25	11.96	12.25	4,900
12/19/2024	-0.20 / -1.64%	12.05	12.20	12.00	12.00	12.01	12.00	2,300
12/18/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	12.20	1,400
12/17/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.10	12.20	400
12/16/2024	+0.10 / +0.83%	11.95	12.35	11.95	12.20	12.20	12.20	23,900
12/13/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	7,200
12/12/2024	0.00 / 0.00%	12.10	12.15	12.00	12.10	12.06	12.10	16,600
12/11/2024	+0.10 / +0.83%	12.20	12.20	12.05	12.10	12.06	12.10	1,400
12/10/2024	-0.15 / -1.23%	12.25	12.25	12.00	12.00	12.12	12.00	15,600
12/9/2024	-0.35 / -2.80%	12.15	12.15	11.95	12.15	12.02	12.15	55,300
12/6/2024	-0.10 / -0.79%	12.30	12.50	12.00	12.50	12.09	12.50	7,100
12/5/2024	-0.10 / -0.79%	13.50	13.55	12.00	12.60	12.72	12.60	23,100
12/4/2024	+0.80 / +6.72%	12.10	12.70	12.10	12.70	12.64	12.70	68,200
12/3/2024	-0.10 / -0.83%	12.00	12.05	11.90	11.90	12.00	11.90	13,000
12/2/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	12.00	9,800
11/29/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,500
11/28/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	34,100
11/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	6,600
11/26/2024	+0.10 / +0.84%	12.10	12.10	12.00	12.00	12.00	12.00	27,300
11/25/2024	-0.25 / -2.06%	12.00	12.20	11.90	11.90	12.01	11.90	17,800
11/22/2024	0.00 / 0.00%	12.15	12.30	12.15	12.15	12.15	12.15	8,300

<<Previous 30 days Next 13 days>>

DBT News

09/01	DBT: Issuing charter
08/01	DBT: Change in the 24th Business Registration Certificate
03/01	DBT: Changing charter capital
02/01	DBT: BOD resolution dated December 31, 2024
02/01	DBT: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DCL	324,200	26.10	-0.76%