Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.53	0
1/28/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	2.53	300
1/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	600
1/24/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	1,000
1/23/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	200
1/22/2013	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.23	2.50	9,000
1/21/2013	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	2.54	5,800
1/18/2013	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.15	2.53	800
1/17/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	2.53	4,000
1/16/2013	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.13	2.50	1,800
1/15/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.50	0
1/14/2013	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	2.50	100
1/11/2013	-0.20 / -1.08%	19.20	19.20	18.40	18.40	19.15	2.42	8,600
1/10/2013	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	2.45	300
1/9/2013	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	2.47	800
1/8/2013	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.73	2.43	3,553
1/7/2013	+0.10 / +0.54%	18.50	18.90	18.50	18.60	18.77	2.45	3,200
1/4/2013	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	2.43	5,000
1/3/2013	-0.40 / -2.26%	17.30	17.30	17.30	17.30	17.30	2.28	200
1/2/2013	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	2.33	1,000
12/28/2012	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	2.34	200
12/27/2012	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	2.30	300
12/26/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.37	0
12/25/2012	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	2.37	200
12/24/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.46	0
12/21/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.46	0
12/20/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.46	0
12/19/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.46	0
12/18/2012	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	2.46	39,600
12/17/2012	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	2.30	500

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,800	43.80	0.23%
BCP	0	11.20	0.00%
BIO	800	14.20	2.90%
CDP	1,100	10.80	0.93%
CNC	500	36.00	-4.26%
DBD	308,000	50.80	0.79%
DBM	900	36.10	13.52%
DCL	1,044,500	25.20	4.35%