Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:19:16 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.35 -0.05/-0.40%
2:15:01 PM
Closing price on 1/11/2016
18.50 0.00/0.00%
Open 18.50
High 18.50
Low 18.50
Volume 0
Split-adjusted Price 7.13

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 7.13 0
1/8/2016 -0.70 / -3.65% 17.50 18.50 17.50 18.50 18.00 7.13 800
1/7/2016 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 7.40 50,070
1/6/2016 +0.20 / +1.05% 19.00 19.20 19.00 19.20 19.00 7.40 312
1/5/2016 +0.50 / +2.70% 19.00 19.00 19.00 19.00 19.00 7.32 100
1/4/2016 -2.00 / -9.76% 19.00 19.00 18.50 18.50 19.00 7.13 5,100
12/31/2015 +1.40 / +7.33% 17.50 20.50 17.50 20.50 17.73 7.90 20,900
12/30/2015 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 7.36 0
12/29/2015 +0.70 / +3.80% 19.10 19.10 19.10 19.10 19.10 7.36 100
12/28/2015 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 7.09 0
12/25/2015 +0.60 / +3.37% 16.30 18.40 16.10 18.40 16.40 7.09 900
12/24/2015 -0.20 / -1.11% 16.50 17.80 16.20 17.80 16.30 6.86 1,300
12/23/2015 +0.10 / +0.56% 19.00 19.00 16.60 18.00 17.57 6.93 12,200
12/22/2015 +1.60 / +9.82% 17.50 17.90 17.50 17.90 17.77 6.90 2,600
12/21/2015 -1.50 / -8.43% 16.30 16.30 16.30 16.30 16.30 6.28 200
12/18/2015 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 6.86 0
12/17/2015 +0.40 / +2.30% 17.80 17.80 17.80 17.80 17.80 6.86 100
12/16/2015 -0.50 / -2.79% 17.40 17.40 17.40 17.40 17.40 6.70 200
12/15/2015 +0.40 / +2.29% 18.20 18.20 16.30 17.90 16.59 6.90 1,200
12/14/2015 -1.20 / -6.42% 17.10 20.50 17.10 17.50 17.36 6.74 111,100
12/11/2015 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 7.20 0
12/10/2015 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 7.20 0
12/9/2015 -0.10 / -0.53% 17.50 18.70 17.50 18.70 18.10 7.20 200
12/8/2015 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 7.24 0
12/7/2015 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 7.24 0
12/4/2015 +1.30 / +7.43% 18.80 18.80 18.80 18.80 18.80 7.24 100
12/3/2015 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 6.74 0
12/2/2015 -1.50 / -7.89% 17.50 19.00 17.20 17.50 17.46 6.74 5,600
12/1/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 7.32 0
11/30/2015 +0.60 / +3.26% 19.00 19.00 19.00 19.00 19.00 7.32 100
DBT News
25/10 DBT: Approving the credit limit at Shinhan Bank
21/10 DBT: Report on change of ownership of major shareholders
15/10 DBT: Resolution on lending capital
10/10 DBT: Approving the credit limit at VIB
08/10 DBT: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
AGP  1,100 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  10,100 10.10 -4.72%
CNC  0 31.60 0.00%
DBD  94,900 49.50 -0.10%
DBM  0 23.30 0.00%
DCL  122,000 26.70 -1.11%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.