|
Closing price on 8/6/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
31,200 |
| Split-adjusted Price |
10.12 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
31,200
|
|
|
8/5/2024
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.30
|
9.95
|
11,800
|
|
|
8/2/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
1,000
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
8,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
0
|
|
|
7/30/2024
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.04
|
1,400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.95
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.95
|
500
|
|
|
7/25/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.95
|
100
|
|
|
7/24/2024
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.02
|
9.86
|
4,300
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.48
|
10.12
|
1,200
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
0
|
|
|
7/18/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.12
|
1,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.21
|
200
|
|
|
7/16/2024
|
-0.40 / -3.39%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
10.21
|
400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.57
|
0
|
|
|
7/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.57
|
0
|
|
|
7/11/2024
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.57
|
300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
3,500
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
5,200
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
100
|
|
|
7/4/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
400
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
10.30
|
200
|
|
|
6/28/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
10.30
|
900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.30
|
0
|
|
|