|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
11/21/2024
|
-0.20/-1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.22
|
10.30
|
9,300
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
14,800
|
|
|
11/18/2024
|
-0.30/-2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
3,000
|
|
|
11/15/2024
|
+0.20/+1.89%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.77
|
10.80
|
2,100
|
|
|
11/14/2024
|
-0.10/-0.93%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.68
|
10.60
|
4,000
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.96
|
10.70
|
2,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.69
|
10.70
|
3,400
|
|
|
11/8/2024
|
+0.20/+1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.58
|
10.70
|
1,300
|
|
|
11/7/2024
|
+0.10/+0.96%
|
10.50
|
10.80
|
10.30
|
10.50
|
10.53
|
10.50
|
11,800
|
|
|
11/6/2024
|
+0.10/+0.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.01
|
10.40
|
12,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
|
11/4/2024
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.23
|
10.30
|
8,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
900
|
|
|
10/31/2024
|
-0.30/-2.80%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.45
|
10.40
|
7,600
|
|
|
10/30/2024
|
-0.20/-1.83%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.75
|
10.70
|
1,400
|
|
|
10/29/2024
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.72
|
10.90
|
4,300
|
|
|
10/28/2024
|
+0.20/+1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|