|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
500
|
|
|
10/15/2026
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5,300
|
|
|
10/14/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.68
|
11.60
|
6,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
500
|
|
|
10/12/2026
|
+0.10/+0.86%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.75
|
11.70
|
6,700
|
|
|
10/9/2026
|
-0.20/-1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
10/8/2026
|
+0.20/+1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/6/2026
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
1,400
|
|
|
10/5/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,900
|
|
|
10/2/2026
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
800
|
|
|
10/1/2026
|
-0.20/-1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/28/2026
|
-0.30/-2.54%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
2,100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/24/2026
|
+0.20/+1.72%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.71
|
11.80
|
16,000
|
|
|
9/23/2026
|
+0.10/+0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.52
|
11.60
|
3,000
|
|
|
9/22/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,000
|
|
|