|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.40
|
11.10
|
10.88
|
11.10
|
3,000
|
|
|
8/19/2025
|
+0.30/+2.78%
|
11.00
|
11.10
|
10.40
|
11.10
|
10.77
|
11.10
|
12,600
|
|
|
8/18/2025
|
+0.10/+0.93%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.76
|
10.80
|
5,400
|
|
|
8/15/2025
|
-0.10/-0.93%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
15,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.66
|
10.80
|
4,500
|
|
|
8/13/2025
|
+0.40/+3.85%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.65
|
10.80
|
12,400
|
|
|
8/12/2025
|
-0.40/-3.70%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.50
|
10.40
|
2,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
800
|
|
|
8/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/7/2025
|
+0.10/+0.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.43
|
10.80
|
1,300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/5/2025
|
-0.20/-1.83%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.41
|
10.70
|
1,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
8/1/2025
|
+0.40/+3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
7/29/2025
|
-0.20/-1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.72
|
10.70
|
12,600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|