|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.40
|
17
|
16,753
|
13
|
5,857
|
10,896
|
2,400
|
25,350
|
|
|
1/22/2026
|
10.80
|
16
|
7,638
|
13
|
6,781
|
857
|
900
|
9,740
|
|
|
1/21/2026
|
10.80
|
11
|
4,598
|
9
|
4,109
|
489
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
16
|
11,006
|
6
|
4,500
|
6,506
|
300
|
3,240
|
|
|
1/19/2026
|
10.70
|
17
|
5,607
|
13
|
16,986
|
-11,379
|
100
|
1,070
|
|
|
1/16/2026
|
11.50
|
19
|
11,510
|
21
|
37,769
|
-26,259
|
0
|
0
|
|
|
1/15/2026
|
11.50
|
15
|
3,959
|
16
|
32,107
|
-28,148
|
0
|
0
|
|
|
1/14/2026
|
11.50
|
24
|
12,881
|
15
|
12,751
|
130
|
900
|
9,720
|
|
|
1/13/2026
|
11.00
|
19
|
7,003
|
13
|
2,803
|
4,200
|
0
|
0
|
|
|
1/12/2026
|
11.00
|
15
|
9,005
|
11
|
8,326
|
679
|
100
|
1,100
|
|
|
1/9/2026
|
10.70
|
14
|
11,405
|
14
|
9,068
|
2,337
|
200
|
2,230
|
|
|
1/8/2026
|
10.60
|
16
|
13,225
|
16
|
34,012
|
-20,787
|
5,200
|
56,480
|
|
|
1/7/2026
|
11.00
|
13
|
9,645
|
10
|
3,350
|
6,295
|
900
|
9,900
|
|
|
1/6/2026
|
11.00
|
12
|
4,007
|
9
|
1,841
|
2,166
|
0
|
0
|
|
|
1/5/2026
|
11.00
|
9
|
8,699
|
11
|
8,955
|
-256
|
0
|
0
|
|
|
12/31/2025
|
11.00
|
13
|
8,611
|
13
|
2,453
|
6,158
|
1,000
|
11,000
|
|
|
12/30/2025
|
11.00
|
13
|
7,605
|
7
|
9,225
|
-1,620
|
0
|
0
|
|
|
12/29/2025
|
11.00
|
17
|
11,308
|
13
|
3,396
|
7,912
|
100
|
1,100
|
|
|
12/26/2025
|
11.10
|
28
|
25,631
|
18
|
30,344
|
-4,713
|
5,400
|
59,400
|
|
|
12/25/2025
|
11.00
|
22
|
9,476
|
14
|
5,975
|
3,501
|
1,300
|
14,310
|
|
|
Page 1 of 1
|
|
|