|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
11.00
|
0
|
9,400
|
0
|
3,300
|
6,100
|
900
|
9,900
|
|
|
1/6/2026
|
11.00
|
0
|
3,600
|
0
|
1,800
|
1,800
|
0
|
0
|
|
|
1/5/2026
|
11.00
|
0
|
8,500
|
0
|
8,900
|
-400
|
0
|
0
|
|
|
12/31/2025
|
11.00
|
0
|
8,400
|
0
|
2,400
|
6,000
|
1,000
|
11,000
|
|
|
12/30/2025
|
11.00
|
0
|
7,300
|
0
|
9,200
|
-1,900
|
0
|
0
|
|
|
12/29/2025
|
11.00
|
0
|
11,100
|
0
|
3,100
|
8,000
|
100
|
1,100
|
|
|
12/26/2025
|
11.10
|
0
|
25,300
|
0
|
30,200
|
-4,900
|
5,400
|
59,400
|
|
|
12/25/2025
|
11.00
|
0
|
9,200
|
0
|
5,800
|
3,400
|
1,300
|
14,310
|
|
|
12/24/2025
|
10.90
|
0
|
18,600
|
0
|
9,000
|
9,600
|
1,600
|
17,340
|
|
|
12/23/2025
|
10.70
|
0
|
8,600
|
0
|
21,300
|
-12,700
|
100
|
1,070
|
|
|
12/22/2025
|
11.20
|
0
|
15,000
|
0
|
27,100
|
-12,100
|
300
|
3,360
|
|
|
12/19/2025
|
11.10
|
0
|
8,600
|
0
|
49,200
|
-40,600
|
600
|
6,810
|
|
|
12/18/2025
|
11.30
|
0
|
18,700
|
0
|
21,100
|
-2,400
|
0
|
0
|
|
|
12/17/2025
|
11.30
|
0
|
19,100
|
0
|
30,400
|
-11,300
|
2,700
|
30,590
|
|
|
12/16/2025
|
11.40
|
0
|
8,300
|
0
|
34,600
|
-26,300
|
600
|
6,840
|
|
|
12/15/2025
|
11.40
|
0
|
16,600
|
0
|
27,400
|
-10,800
|
1,600
|
18,580
|
|
|
12/12/2025
|
11.80
|
33
|
70,138
|
20
|
49,919
|
20,219
|
49,600
|
585,130
|
|
|
12/11/2025
|
10.80
|
11
|
16,499
|
18
|
48,910
|
-32,411
|
1,200
|
13,080
|
|
|
12/10/2025
|
11.00
|
12
|
13,102
|
15
|
35,351
|
-22,249
|
200
|
2,200
|
|
|
12/9/2025
|
11.20
|
12
|
9,500
|
15
|
14,860
|
-5,360
|
800
|
8,960
|
|
|
Page 1 of 2 Next>
|
|
|