|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.70
|
9
|
21,505
|
25
|
26,883
|
-5,378
|
2,100
|
24,570
|
|
|
10/16/2026
|
11.70
|
9
|
12,698
|
13
|
25,963
|
-13,265
|
500
|
5,850
|
|
|
10/15/2026
|
11.70
|
10
|
14,198
|
22
|
45,763
|
-31,565
|
5,300
|
62,010
|
|
|
10/14/2026
|
11.60
|
9
|
18,698
|
17
|
11,585
|
7,113
|
6,000
|
70,100
|
|
|
10/13/2026
|
11.70
|
13
|
27,698
|
18
|
33,766
|
-6,068
|
500
|
5,850
|
|
|
10/12/2026
|
11.70
|
19
|
17,355
|
34
|
56,768
|
-39,413
|
6,700
|
78,750
|
|
|
10/9/2026
|
11.60
|
8
|
12,036
|
33
|
85,346
|
-73,310
|
100
|
1,160
|
|
|
10/8/2026
|
11.80
|
13
|
17,801
|
11
|
45,704
|
-27,903
|
2,000
|
23,600
|
|
|
10/7/2026
|
11.60
|
10
|
13,598
|
8
|
35,100
|
-21,502
|
0
|
0
|
|
|
10/6/2026
|
11.60
|
9
|
15,219
|
15
|
34,578
|
-19,359
|
1,400
|
16,230
|
|
|
10/5/2026
|
11.50
|
11
|
16,399
|
17
|
57,311
|
-40,912
|
1,900
|
21,850
|
|
|
10/2/2026
|
11.40
|
12
|
15,099
|
10
|
33,900
|
-18,801
|
800
|
9,120
|
|
|
10/1/2026
|
11.30
|
5
|
17,099
|
9
|
34,624
|
-17,525
|
100
|
1,130
|
|
|
9/30/2026
|
11.50
|
7
|
13,399
|
6
|
31,565
|
-18,166
|
0
|
0
|
|
|
9/29/2026
|
11.50
|
9
|
13,069
|
9
|
40,424
|
-27,355
|
0
|
0
|
|
|
9/28/2026
|
11.50
|
10
|
19,199
|
29
|
57,544
|
-38,345
|
2,100
|
24,050
|
|
|
9/25/2026
|
11.80
|
9
|
15,299
|
15
|
93,860
|
-78,561
|
0
|
0
|
|
|
9/24/2026
|
11.80
|
26
|
40,445
|
24
|
90,682
|
-50,237
|
16,000
|
187,380
|
|
|
9/23/2026
|
11.60
|
7
|
15,136
|
14
|
28,140
|
-13,004
|
3,000
|
34,570
|
|
|
9/22/2026
|
11.50
|
14
|
24,397
|
18
|
55,253
|
-30,856
|
4,000
|
46,000
|
|
|
Page 1 of 2 Next>
|
|
|