|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
10.50
|
24
|
16,886
|
16
|
11,254
|
5,632
|
0
|
0
|
|
|
7/30/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
400
|
4,200
|
|
|
7/29/2025
|
10.50
|
18
|
3,954
|
13
|
9,602
|
-5,648
|
200
|
2,100
|
|
|
7/28/2025
|
10.70
|
28
|
19,693
|
27
|
23,730
|
-4,037
|
12,600
|
135,100
|
|
|
7/25/2025
|
10.70
|
18
|
5,942
|
21
|
16,597
|
-10,655
|
0
|
0
|
|
|
7/24/2025
|
10.70
|
31
|
9,758
|
21
|
16,536
|
-6,778
|
1,800
|
18,920
|
|
|
7/23/2025
|
10.50
|
34
|
22,529
|
29
|
21,466
|
1,063
|
5,200
|
53,560
|
|
|
7/22/2025
|
11.00
|
16
|
5,818
|
16
|
15,589
|
-9,771
|
400
|
4,400
|
|
|
7/21/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
900
|
9,880
|
|
|
7/18/2025
|
10.60
|
28
|
24,207
|
13
|
12,758
|
11,449
|
1,700
|
17,540
|
|
|
7/17/2025
|
10.60
|
19
|
13,107
|
10
|
3,493
|
9,614
|
200
|
2,120
|
|
|
7/16/2025
|
10.60
|
23
|
22,037
|
14
|
16,540
|
5,497
|
2,800
|
29,520
|
|
|
7/15/2025
|
10.60
|
28
|
22,173
|
19
|
15,603
|
6,570
|
2,400
|
25,160
|
|
|
7/14/2025
|
10.40
|
23
|
13,546
|
15
|
15,977
|
-2,431
|
100
|
1,040
|
|
|
7/11/2025
|
10.40
|
38
|
14,381
|
27
|
17,302
|
-2,921
|
3,200
|
32,490
|
|
|
7/10/2025
|
10.40
|
21
|
7,917
|
14
|
12,902
|
-4,985
|
0
|
0
|
|
|
7/9/2025
|
10.40
|
31
|
10,747
|
14
|
9,764
|
983
|
600
|
6,090
|
|
|
7/8/2025
|
10.30
|
30
|
13,224
|
14
|
11,886
|
1,338
|
2,600
|
26,390
|
|
|
7/7/2025
|
10.20
|
13
|
3,928
|
17
|
11,872
|
-7,944
|
100
|
1,020
|
|
|
7/4/2025
|
10.40
|
21
|
11,006
|
15
|
10,338
|
668
|
1,600
|
16,190
|
|
|
Page 1 of 2 Next>
|
|
|