|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
10.80
|
14
|
3,204
|
24
|
31,603
|
-28,399
|
400
|
4,360
|
|
|
10/15/2025
|
10.70
|
8
|
3,802
|
17
|
22,409
|
-18,607
|
500
|
5,350
|
|
|
10/14/2025
|
10.80
|
8
|
2,846
|
13
|
27,327
|
-24,481
|
100
|
1,080
|
|
|
10/13/2025
|
10.70
|
11
|
15,402
|
24
|
20,162
|
-4,760
|
10,500
|
112,350
|
|
|
10/10/2025
|
10.80
|
12
|
4,602
|
13
|
11,301
|
-6,699
|
200
|
2,160
|
|
|
10/9/2025
|
10.80
|
15
|
38,599
|
14
|
20,810
|
17,789
|
15,100
|
163,080
|
|
|
10/8/2025
|
10.40
|
9
|
5,705
|
10
|
6,755
|
-1,050
|
0
|
0
|
|
|
10/7/2025
|
10.40
|
16
|
11,620
|
16
|
32,431
|
-20,811
|
4,300
|
44,720
|
|
|
10/6/2025
|
10.60
|
16
|
10,499
|
25
|
11,524
|
-1,025
|
1,700
|
17,850
|
|
|
10/3/2025
|
10.60
|
12
|
15,804
|
13
|
21,841
|
-6,037
|
4,600
|
48,500
|
|
|
10/2/2025
|
10.50
|
22
|
38,104
|
25
|
85,592
|
-47,488
|
12,300
|
129,330
|
|
|
10/1/2025
|
10.00
|
15
|
9,804
|
9
|
10,724
|
-920
|
1,400
|
14,150
|
|
|
9/30/2025
|
10.30
|
10
|
4,940
|
8
|
10,386
|
-5,446
|
0
|
0
|
|
|
9/29/2025
|
10.30
|
13
|
6,601
|
13
|
8,653
|
-2,052
|
1,000
|
10,300
|
|
|
9/26/2025
|
10.50
|
11
|
8,300
|
9
|
4,942
|
3,358
|
3,000
|
31,500
|
|
|
9/25/2025
|
10.50
|
14
|
5,659
|
13
|
10,020
|
-4,361
|
800
|
8,420
|
|
|
9/24/2025
|
10.50
|
15
|
7,800
|
13
|
3,911
|
3,889
|
2,400
|
25,150
|
|
|
9/23/2025
|
10.50
|
20
|
13,910
|
20
|
13,079
|
831
|
6,000
|
62,580
|
|
|
9/22/2025
|
10.50
|
16
|
6,594
|
7
|
8,991
|
-2,397
|
0
|
0
|
|
|
9/19/2025
|
10.50
|
22
|
11,025
|
27
|
14,390
|
-3,365
|
1,500
|
16,230
|
|
|
Page 1 of 2 Next>
|
|
|