|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
11.50
|
10
|
19,199
|
29
|
57,544
|
-38,345
|
2,100
|
24,050
|
|
|
9/25/2026
|
11.80
|
9
|
15,299
|
15
|
93,860
|
-78,561
|
0
|
0
|
|
|
9/24/2026
|
11.80
|
26
|
40,445
|
24
|
90,682
|
-50,237
|
16,000
|
187,380
|
|
|
9/23/2026
|
11.60
|
7
|
15,136
|
14
|
28,140
|
-13,004
|
3,000
|
34,570
|
|
|
9/22/2026
|
11.50
|
14
|
24,397
|
18
|
55,253
|
-30,856
|
4,000
|
46,000
|
|
|
9/21/2026
|
11.40
|
10
|
22,199
|
18
|
40,851
|
-18,652
|
4,500
|
51,300
|
|
|
9/18/2026
|
11.40
|
10
|
22,892
|
16
|
53,826
|
-30,934
|
200
|
2,280
|
|
|
9/17/2026
|
11.40
|
6
|
18,799
|
15
|
70,254
|
-51,455
|
100
|
1,140
|
|
|
9/16/2026
|
11.50
|
22
|
47,398
|
19
|
48,154
|
-756
|
14,200
|
161,670
|
|
|
9/15/2026
|
11.30
|
17
|
16,495
|
22
|
32,824
|
-16,329
|
4,900
|
55,270
|
|
|
9/14/2026
|
11.20
|
9
|
5,997
|
60
|
30,767
|
-24,770
|
2,000
|
22,400
|
|
|
9/11/2026
|
11.20
|
18
|
19,960
|
137
|
39,925
|
-19,965
|
8,000
|
89,600
|
|
|
9/10/2026
|
11.10
|
8
|
10,244
|
33
|
38,210
|
-27,966
|
6,000
|
66,900
|
|
|
9/9/2026
|
11.30
|
13
|
22,278
|
55
|
68,013
|
-45,735
|
11,900
|
135,050
|
|
|
9/8/2026
|
11.40
|
11
|
14,819
|
7
|
13,226
|
1,593
|
10,200
|
116,780
|
|
|
9/7/2026
|
10.50
|
5
|
367
|
5
|
11,118
|
-10,751
|
0
|
0
|
|
|
9/4/2026
|
10.50
|
3
|
205
|
4
|
12,017
|
-11,812
|
0
|
0
|
|
|
9/3/2026
|
10.50
|
7
|
436
|
6
|
11,066
|
-10,630
|
0
|
0
|
|
|
8/28/2026
|
10.50
|
4
|
5,208
|
2
|
2,013
|
3,195
|
0
|
0
|
|
|
Page 1 of 1
|
|
|