|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
10.70
|
5
|
7,208
|
5
|
11,005
|
-3,797
|
0
|
0
|
|
|
3/26/2026
|
10.70
|
5
|
2,176
|
10
|
8,442
|
-6,266
|
300
|
3,210
|
|
|
3/25/2026
|
10.80
|
8
|
12,525
|
9
|
15,656
|
-3,131
|
600
|
6,430
|
|
|
3/24/2026
|
11.20
|
12
|
52,503
|
17
|
26,219
|
26,284
|
20,100
|
224,750
|
|
|
3/23/2026
|
11.00
|
8
|
29,397
|
19
|
23,051
|
6,346
|
11,200
|
123,200
|
|
|
3/20/2026
|
11.00
|
2
|
199
|
10
|
3,707
|
-3,508
|
0
|
0
|
|
|
3/19/2026
|
11.00
|
5
|
3,737
|
8
|
10,223
|
-6,486
|
0
|
0
|
|
|
3/18/2026
|
11.00
|
5
|
4,399
|
6
|
3,896
|
503
|
600
|
6,600
|
|
|
3/17/2026
|
11.00
|
4
|
373
|
9
|
4,101
|
-3,728
|
0
|
0
|
|
|
3/16/2026
|
11.00
|
8
|
9,307
|
9
|
3,655
|
5,652
|
0
|
0
|
|
|
3/13/2026
|
11.00
|
4
|
2,198
|
4
|
3,423
|
-1,225
|
0
|
0
|
|
|
3/12/2026
|
11.00
|
13
|
13,245
|
5
|
6,064
|
7,181
|
3,100
|
34,100
|
|
|
3/11/2026
|
10.70
|
13
|
13,808
|
5
|
6,503
|
7,305
|
3,500
|
37,450
|
|
|
3/10/2026
|
10.50
|
13
|
12,801
|
5
|
3,181
|
9,620
|
0
|
0
|
|
|
3/9/2026
|
10.50
|
8
|
22,594
|
7
|
24,304
|
-1,710
|
10,800
|
112,280
|
|
|
3/6/2026
|
10.50
|
15
|
9,825
|
2
|
3,800
|
6,025
|
2,000
|
20,880
|
|
|
3/5/2026
|
10.30
|
15
|
34,114
|
6
|
1,782
|
32,332
|
400
|
4,120
|
|
|
3/4/2026
|
9.90
|
13
|
7,992
|
14
|
9,466
|
-1,474
|
4,100
|
43,330
|
|
|
3/3/2026
|
10.80
|
9
|
11,424
|
11
|
5,436
|
5,988
|
500
|
5,400
|
|
|
3/2/2026
|
10.70
|
11
|
4,236
|
7
|
3,801
|
435
|
700
|
7,490
|
|
|
Page 1 of 1
|
|
|