|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.50
|
5
|
801
|
2
|
2,907
|
-2,106
|
0
|
0
|
|
|
2/12/2026
|
10.50
|
9
|
4,099
|
2
|
2,905
|
1,194
|
0
|
0
|
|
|
2/11/2026
|
10.50
|
9
|
1,209
|
8
|
3,609
|
-2,400
|
0
|
0
|
|
|
2/10/2026
|
10.50
|
8
|
2,900
|
6
|
3,605
|
-705
|
0
|
0
|
|
|
2/9/2026
|
10.50
|
9
|
3,928
|
5
|
3,919
|
9
|
0
|
0
|
|
|
2/6/2026
|
10.50
|
8
|
4,849
|
7
|
3,737
|
1,112
|
200
|
2,100
|
|
|
2/5/2026
|
11.40
|
7
|
3,949
|
9
|
3,551
|
398
|
0
|
0
|
|
|
2/4/2026
|
11.40
|
8
|
4,864
|
12
|
4,001
|
863
|
0
|
0
|
|
|
2/3/2026
|
11.40
|
9
|
4,365
|
10
|
4,344
|
21
|
0
|
0
|
|
|
2/2/2026
|
11.40
|
8
|
8,299
|
7
|
4,039
|
4,260
|
0
|
0
|
|
|
1/30/2026
|
11.40
|
13
|
2,804
|
9
|
3,547
|
-743
|
500
|
5,580
|
|
|
1/29/2026
|
10.80
|
12
|
10,408
|
7
|
3,415
|
6,993
|
0
|
0
|
|
|
1/28/2026
|
10.80
|
16
|
7,632
|
4
|
426
|
7,206
|
100
|
1,080
|
|
|
1/27/2026
|
10.40
|
14
|
5,021
|
2
|
107
|
4,914
|
0
|
0
|
|
|
1/26/2026
|
10.40
|
14
|
5,481
|
4
|
277
|
5,204
|
100
|
1,040
|
|
|
1/23/2026
|
10.40
|
17
|
16,753
|
13
|
5,857
|
10,896
|
2,400
|
25,350
|
|
|
1/22/2026
|
10.80
|
16
|
7,638
|
13
|
6,781
|
857
|
900
|
9,740
|
|
|
1/21/2026
|
10.80
|
11
|
4,598
|
9
|
4,109
|
489
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
16
|
11,006
|
6
|
4,500
|
6,506
|
300
|
3,240
|
|
|
Page 1 of 1
|
|
|