|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
12.10
|
0
|
5,700
|
0
|
1,700
|
4,000
|
0
|
0
|
|
|
7/21/2026
|
12.10
|
11
|
9,199
|
181
|
3,360
|
5,839
|
300
|
3,630
|
|
|
7/20/2026
|
12.20
|
9
|
12,200
|
473
|
63,264
|
-51,064
|
7,200
|
87,840
|
|
|
7/17/2026
|
13.30
|
5
|
4,595
|
469
|
54,904
|
-50,309
|
0
|
0
|
|
|
7/16/2026
|
13.30
|
10
|
12,353
|
42
|
54,225
|
-41,872
|
1,000
|
13,300
|
|
|
7/15/2026
|
12.20
|
10
|
7,874
|
78
|
59,075
|
-51,201
|
0
|
0
|
|
|
7/14/2026
|
12.20
|
4
|
6,550
|
6
|
46,303
|
-39,753
|
200
|
2,440
|
|
|
7/13/2026
|
12.70
|
21
|
23,880
|
13
|
60,205
|
-36,325
|
6,000
|
76,200
|
|
|
7/10/2026
|
12.20
|
9
|
18,514
|
6
|
8,417
|
10,097
|
0
|
0
|
|
|
7/9/2026
|
12.20
|
9
|
23,700
|
8
|
42,203
|
-18,503
|
200
|
2,440
|
|
|
7/8/2026
|
12.20
|
20
|
33,222
|
20
|
67,057
|
-33,835
|
12,700
|
154,800
|
|
|
7/7/2026
|
12.30
|
6
|
12,250
|
9
|
50,030
|
-37,780
|
0
|
0
|
|
|
7/6/2026
|
12.30
|
11
|
8,150
|
17
|
46,543
|
-38,393
|
100
|
1,230
|
|
|
7/3/2026
|
12.60
|
9
|
6,173
|
22
|
71,803
|
-65,630
|
0
|
0
|
|
|
7/2/2026
|
12.60
|
9
|
16,005
|
14
|
66,268
|
-50,263
|
0
|
0
|
|
|
7/1/2026
|
12.60
|
5
|
7,102
|
19
|
55,601
|
-48,499
|
4,100
|
51,390
|
|
|
6/30/2026
|
13.40
|
0
|
0
|
21
|
71,603
|
-71,603
|
0
|
0
|
|
|
6/29/2026
|
13.40
|
0
|
0
|
38
|
75,601
|
-75,601
|
0
|
0
|
|
|
6/26/2026
|
13.40
|
0
|
0
|
0
|
78,700
|
-78,700
|
0
|
0
|
|
|
6/25/2026
|
13.40
|
11
|
20,311
|
18
|
71,442
|
-51,131
|
100
|
1,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|