|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
10.60
|
16
|
3,619
|
12
|
4,349
|
-730
|
200
|
2,120
|
|
|
9/9/2025
|
10.60
|
33
|
10,031
|
17
|
5,124
|
4,907
|
3,100
|
31,190
|
|
|
9/8/2025
|
10.70
|
22
|
2,808
|
26
|
54,574
|
-51,766
|
1,200
|
13,090
|
|
|
9/5/2025
|
11.20
|
26
|
8,119
|
30
|
63,248
|
-55,129
|
800
|
9,400
|
|
|
9/4/2025
|
12.50
|
32
|
42,015
|
33
|
42,313
|
-298
|
11,200
|
145,480
|
|
|
9/3/2025
|
12.30
|
45
|
88,688
|
33
|
23,280
|
65,408
|
18,000
|
218,600
|
|
|
8/29/2025
|
11.20
|
30
|
21,513
|
21
|
31,052
|
-9,539
|
2,500
|
28,160
|
|
|
8/28/2025
|
11.40
|
38
|
13,806
|
17
|
8,863
|
4,943
|
2,300
|
25,460
|
|
|
8/27/2025
|
11.00
|
24
|
10,929
|
20
|
14,514
|
-3,585
|
3,200
|
34,920
|
|
|
8/26/2025
|
10.80
|
17
|
8,687
|
14
|
6,411
|
2,276
|
2,400
|
25,820
|
|
|
8/25/2025
|
10.70
|
18
|
18,207
|
20
|
15,367
|
2,840
|
10,500
|
115,170
|
|
|
8/22/2025
|
11.10
|
21
|
13,116
|
16
|
11,395
|
1,721
|
2,600
|
27,710
|
|
|
8/21/2025
|
11.00
|
41
|
25,434
|
24
|
20,652
|
4,782
|
3,800
|
41,840
|
|
|
8/20/2025
|
11.10
|
32
|
29,635
|
35
|
23,088
|
6,547
|
3,000
|
32,650
|
|
|
8/19/2025
|
11.10
|
45
|
36,353
|
26
|
25,049
|
11,304
|
12,600
|
135,640
|
|
|
8/18/2025
|
10.80
|
32
|
16,004
|
28
|
15,832
|
172
|
5,400
|
58,080
|
|
|
8/15/2025
|
10.70
|
39
|
29,657
|
30
|
27,441
|
2,216
|
15,000
|
163,540
|
|
|
8/14/2025
|
10.80
|
34
|
19,546
|
25
|
15,319
|
4,227
|
4,500
|
47,960
|
|
|
8/13/2025
|
10.80
|
54
|
36,532
|
40
|
22,024
|
14,508
|
12,400
|
132,030
|
|
|
8/12/2025
|
10.40
|
21
|
5,645
|
24
|
11,193
|
-5,548
|
2,200
|
23,100
|
|
|
Page 1 of 2 Next>
|
|
|