|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.50
|
4
|
5,208
|
2
|
2,013
|
3,195
|
0
|
0
|
|
|
8/27/2026
|
10.50
|
1
|
99
|
2
|
1,016
|
-917
|
0
|
0
|
|
|
8/26/2026
|
10.50
|
4
|
307
|
4
|
3,039
|
-2,732
|
0
|
0
|
|
|
8/25/2026
|
10.50
|
5
|
202
|
2
|
2,018
|
-1,816
|
0
|
0
|
|
|
8/24/2026
|
10.50
|
7
|
5,298
|
2
|
3,019
|
2,279
|
0
|
0
|
|
|
8/21/2026
|
10.50
|
9
|
7,201
|
10
|
9,640
|
-2,439
|
500
|
5,250
|
|
|
8/20/2026
|
12.00
|
6
|
5,194
|
3
|
135
|
5,059
|
0
|
0
|
|
|
8/19/2026
|
12.00
|
7
|
4,204
|
6
|
152
|
4,052
|
0
|
0
|
|
|
8/18/2026
|
12.00
|
9
|
6,101
|
3
|
149
|
5,952
|
0
|
0
|
|
|
8/17/2026
|
12.00
|
14
|
6,244
|
3
|
134
|
6,110
|
0
|
0
|
|
|
8/14/2026
|
12.00
|
9
|
7,199
|
2
|
5,034
|
2,165
|
0
|
0
|
|
|
8/13/2026
|
12.00
|
11
|
8,205
|
3
|
4,037
|
4,168
|
0
|
0
|
|
|
8/12/2026
|
12.00
|
13
|
9,207
|
3
|
2,036
|
7,171
|
0
|
0
|
|
|
8/11/2026
|
12.00
|
13
|
7,291
|
7
|
5,218
|
2,073
|
0
|
0
|
|
|
8/10/2026
|
12.00
|
17
|
11,325
|
9
|
20,074
|
-8,749
|
3,000
|
36,000
|
|
|
8/7/2026
|
11.80
|
13
|
5,159
|
6
|
648
|
4,511
|
0
|
0
|
|
|
8/6/2026
|
11.80
|
8
|
5,904
|
11
|
48,661
|
-42,757
|
300
|
3,540
|
|
|
8/5/2026
|
12.60
|
5
|
3,018
|
9
|
42,534
|
-39,516
|
0
|
0
|
|
|
8/4/2026
|
12.60
|
5
|
6,002
|
5
|
41,734
|
-35,732
|
0
|
0
|
|
|
8/3/2026
|
12.60
|
6
|
4,052
|
5
|
42,549
|
-38,497
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|