|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.50
|
0
|
6,200
|
0
|
59,800
|
-53,600
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
6
|
9,000
|
4
|
41,500
|
-32,500
|
0
|
0
|
|
|
6/19/2026
|
12.50
|
5
|
7,602
|
10
|
42,250
|
-34,648
|
600
|
7,460
|
|
|
6/18/2026
|
12.00
|
4
|
6,002
|
4
|
41,202
|
-35,200
|
0
|
0
|
|
|
6/17/2026
|
12.00
|
10
|
11,109
|
10
|
41,905
|
-30,796
|
100
|
1,200
|
|
|
6/16/2026
|
11.80
|
8
|
12,202
|
8
|
42,002
|
-29,800
|
400
|
4,680
|
|
|
6/15/2026
|
12.10
|
9
|
11,016
|
16
|
54,238
|
-43,222
|
100
|
1,210
|
|
|
6/12/2026
|
12.50
|
8
|
9,559
|
14
|
43,293
|
-33,734
|
0
|
0
|
|
|
6/11/2026
|
12.50
|
18
|
15,212
|
20
|
44,736
|
-29,524
|
100
|
1,250
|
|
|
6/10/2026
|
12.80
|
11
|
17,028
|
20
|
90,441
|
-73,413
|
0
|
0
|
|
|
6/9/2026
|
12.80
|
20
|
16,573
|
22
|
45,893
|
-29,320
|
1,400
|
17,880
|
|
|
6/8/2026
|
12.40
|
17
|
17,309
|
8
|
43,459
|
-26,150
|
0
|
0
|
|
|
6/5/2026
|
12.40
|
10
|
16,705
|
6
|
44,005
|
-27,300
|
0
|
0
|
|
|
6/4/2026
|
12.40
|
15
|
17,311
|
14
|
66,312
|
-49,001
|
1,200
|
14,980
|
|
|
6/3/2026
|
12.00
|
14
|
17,903
|
11
|
56,431
|
-38,528
|
100
|
1,200
|
|
|
6/2/2026
|
11.80
|
20
|
27,629
|
10
|
59,064
|
-31,435
|
12,100
|
154,670
|
|
|
6/1/2026
|
11.70
|
17
|
18,682
|
17
|
57,796
|
-39,114
|
8,700
|
103,240
|
|
|
5/29/2026
|
12.30
|
10
|
7,778
|
7
|
45,070
|
-37,292
|
0
|
0
|
|
|
5/28/2026
|
12.30
|
9
|
8,345
|
7
|
57,123
|
-48,778
|
100
|
1,230
|
|
|
5/27/2026
|
12.30
|
7
|
8,751
|
11
|
45,916
|
-37,165
|
100
|
1,230
|
|
|
Page 1 of 2 Next>
|
|
|