|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.50
|
0
|
0
|
0
|
0
|
0
|
600
|
6,900
|
|
|
4/17/2024
|
11.50
|
29
|
28,601
|
10
|
8,400
|
20,201
|
6,100
|
70,450
|
|
|
4/16/2024
|
11.10
|
15
|
8,912
|
9
|
5,900
|
3,012
|
900
|
10,040
|
|
|
4/15/2024
|
12.00
|
18
|
18,300
|
14
|
15,300
|
3,000
|
4,400
|
51,750
|
|
|
4/12/2024
|
11.80
|
9
|
4,700
|
10
|
5,302
|
-602
|
0
|
0
|
|
|
4/11/2024
|
11.80
|
9
|
6,707
|
11
|
8,200
|
-1,493
|
0
|
0
|
|
|
4/10/2024
|
11.80
|
20
|
10,807
|
12
|
7,201
|
3,606
|
1,200
|
14,160
|
|
|
4/9/2024
|
11.90
|
9
|
7,208
|
13
|
9,804
|
-2,596
|
200
|
2,380
|
|
|
4/8/2024
|
11.90
|
10
|
3,740
|
14
|
6,803
|
-3,063
|
100
|
1,190
|
|
|
4/5/2024
|
11.90
|
11
|
4,701
|
12
|
7,903
|
-3,202
|
0
|
0
|
|
|
4/4/2024
|
11.90
|
19
|
12,717
|
18
|
11,019
|
1,698
|
700
|
8,430
|
|
|
4/3/2024
|
11.60
|
35
|
16,400
|
22
|
15,704
|
696
|
1,100
|
13,010
|
|
|
4/2/2024
|
12.20
|
9
|
2,700
|
20
|
9,802
|
-7,102
|
1,400
|
16,790
|
|
|
4/1/2024
|
13.00
|
5
|
3,200
|
14
|
6,304
|
-3,104
|
0
|
0
|
|
|
3/29/2024
|
13.00
|
9
|
3,500
|
12
|
18,603
|
-15,103
|
100
|
1,300
|
|
|
3/28/2024
|
12.20
|
19
|
10,900
|
12
|
9,647
|
1,253
|
200
|
2,420
|
|
|
3/27/2024
|
12.00
|
12
|
6,500
|
12
|
6,870
|
-370
|
500
|
6,000
|
|
|
3/26/2024
|
12.00
|
15
|
11,301
|
13
|
8,912
|
2,389
|
2,500
|
29,810
|
|
|
3/25/2024
|
12.00
|
7
|
3,700
|
7
|
3,002
|
698
|
0
|
0
|
|
|
3/22/2024
|
12.00
|
13
|
3,800
|
17
|
7,748
|
-3,948
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|