|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
10.90
|
0
|
11,700
|
0
|
13,600
|
-1,900
|
2,200
|
24,220
|
|
|
8/20/2025
|
11.10
|
32
|
29,635
|
35
|
23,088
|
6,547
|
3,000
|
32,650
|
|
|
8/19/2025
|
11.10
|
45
|
36,353
|
26
|
25,049
|
11,304
|
12,600
|
135,640
|
|
|
8/18/2025
|
10.80
|
32
|
16,004
|
28
|
15,832
|
172
|
5,400
|
58,080
|
|
|
8/15/2025
|
10.70
|
39
|
29,657
|
30
|
27,441
|
2,216
|
15,000
|
163,540
|
|
|
8/14/2025
|
10.80
|
34
|
19,546
|
25
|
15,319
|
4,227
|
4,500
|
47,960
|
|
|
8/13/2025
|
10.80
|
54
|
36,532
|
40
|
22,024
|
14,508
|
12,400
|
132,030
|
|
|
8/12/2025
|
10.40
|
21
|
5,645
|
24
|
11,193
|
-5,548
|
2,200
|
23,100
|
|
|
8/11/2025
|
10.80
|
22
|
24,147
|
23
|
13,135
|
11,012
|
800
|
8,640
|
|
|
8/8/2025
|
10.80
|
14
|
2,460
|
20
|
9,853
|
-7,393
|
0
|
0
|
|
|
8/7/2025
|
10.80
|
28
|
33,091
|
16
|
8,263
|
24,828
|
1,300
|
13,560
|
|
|
8/6/2025
|
10.70
|
19
|
11,819
|
17
|
6,958
|
4,861
|
0
|
0
|
|
|
8/5/2025
|
10.70
|
16
|
13,610
|
17
|
10,724
|
2,886
|
1,400
|
14,580
|
|
|
8/4/2025
|
10.90
|
14
|
12,549
|
19
|
15,407
|
-2,858
|
0
|
0
|
|
|
8/1/2025
|
10.90
|
20
|
13,530
|
18
|
9,032
|
4,498
|
100
|
1,090
|
|
|
7/31/2025
|
10.50
|
24
|
16,886
|
16
|
11,254
|
5,632
|
0
|
0
|
|
|
7/30/2025
|
10.50
|
22
|
17,144
|
11
|
9,260
|
7,884
|
400
|
4,200
|
|
|
7/29/2025
|
10.50
|
18
|
3,954
|
13
|
9,602
|
-5,648
|
200
|
2,100
|
|
|
7/28/2025
|
10.70
|
28
|
19,693
|
27
|
23,730
|
-4,037
|
12,600
|
135,100
|
|
|
7/25/2025
|
10.70
|
18
|
5,942
|
21
|
16,597
|
-10,655
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|