|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
10.30
|
27
|
16,652
|
18
|
32,717
|
-16,065
|
9,300
|
95,050
|
|
|
11/20/2024
|
10.50
|
17
|
9,346
|
12
|
23,749
|
-14,403
|
400
|
4,200
|
|
|
11/19/2024
|
10.50
|
32
|
24,807
|
22
|
52,949
|
-28,142
|
14,800
|
155,430
|
|
|
11/18/2024
|
10.50
|
16
|
7,608
|
10
|
18,756
|
-11,148
|
3,000
|
31,600
|
|
|
11/15/2024
|
10.80
|
28
|
16,789
|
15
|
16,473
|
316
|
2,100
|
22,620
|
|
|
11/14/2024
|
10.60
|
27
|
16,611
|
20
|
15,254
|
1,357
|
4,000
|
42,700
|
|
|
11/13/2024
|
10.70
|
23
|
12,968
|
12
|
11,968
|
1,000
|
0
|
0
|
|
|
11/12/2024
|
10.70
|
33
|
19,683
|
20
|
16,664
|
3,019
|
2,200
|
24,120
|
|
|
11/11/2024
|
10.70
|
26
|
18,319
|
16
|
12,404
|
5,915
|
3,400
|
36,340
|
|
|
11/8/2024
|
10.70
|
27
|
15,169
|
21
|
10,204
|
4,965
|
1,300
|
13,760
|
|
|
11/7/2024
|
10.50
|
35
|
39,033
|
26
|
23,075
|
15,958
|
11,800
|
124,310
|
|
|
11/6/2024
|
10.40
|
31
|
38,976
|
19
|
18,610
|
20,366
|
12,600
|
126,140
|
|
|
11/5/2024
|
10.30
|
20
|
13,809
|
7
|
7,400
|
6,409
|
300
|
3,090
|
|
|
11/4/2024
|
10.30
|
33
|
14,787
|
18
|
27,030
|
-12,243
|
8,700
|
89,000
|
|
|
11/1/2024
|
10.40
|
24
|
15,641
|
17
|
19,105
|
-3,464
|
900
|
9,360
|
|
|
10/31/2024
|
10.40
|
41
|
19,240
|
17
|
18,623
|
617
|
7,600
|
79,430
|
|
|
10/30/2024
|
10.70
|
30
|
8,121
|
21
|
24,228
|
-16,107
|
1,400
|
15,050
|
|
|
10/29/2024
|
10.90
|
29
|
14,612
|
25
|
26,529
|
-11,917
|
4,300
|
46,080
|
|
|
10/28/2024
|
11.00
|
25
|
8,207
|
18
|
25,846
|
-17,639
|
800
|
8,800
|
|
|
10/25/2024
|
10.80
|
19
|
8,021
|
18
|
13,689
|
-5,668
|
800
|
8,660
|
|
|
Page 1 of 2 Next>
|
|
|