|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
12.30
|
0
|
8,700
|
0
|
45,900
|
-37,200
|
100
|
1,230
|
|
|
5/26/2026
|
12.30
|
13
|
18,644
|
12
|
59,506
|
-40,862
|
1,000
|
12,210
|
|
|
5/25/2026
|
12.20
|
10
|
12,044
|
14
|
21,013
|
-8,969
|
400
|
4,880
|
|
|
5/22/2026
|
12.70
|
8
|
11,244
|
16
|
36,216
|
-24,972
|
0
|
0
|
|
|
5/21/2026
|
12.70
|
10
|
9,340
|
24
|
16,722
|
-7,382
|
2,000
|
25,340
|
|
|
5/20/2026
|
12.70
|
22
|
27,905
|
36
|
34,966
|
-7,061
|
16,000
|
196,730
|
|
|
5/19/2026
|
11.70
|
11
|
14,501
|
10
|
2,517
|
11,984
|
1,100
|
12,870
|
|
|
5/18/2026
|
11.70
|
11
|
14,428
|
15
|
4,138
|
10,290
|
2,700
|
31,890
|
|
|
5/15/2026
|
11.70
|
10
|
6,432
|
14
|
7,419
|
-987
|
100
|
1,170
|
|
|
5/14/2026
|
12.00
|
9
|
6,799
|
12
|
4,413
|
2,386
|
2,400
|
28,800
|
|
|
5/13/2026
|
12.00
|
12
|
9,561
|
10
|
4,510
|
5,051
|
2,000
|
24,000
|
|
|
5/12/2026
|
12.00
|
11
|
10,500
|
8
|
1,687
|
8,813
|
0
|
0
|
|
|
5/11/2026
|
12.00
|
20
|
27,809
|
27
|
59,657
|
-31,848
|
14,300
|
176,180
|
|
|
5/8/2026
|
11.60
|
7
|
3,002
|
11
|
5,516
|
-2,514
|
600
|
6,910
|
|
|
5/7/2026
|
11.70
|
12
|
14,400
|
13
|
5,732
|
8,668
|
400
|
4,680
|
|
|
5/6/2026
|
11.50
|
19
|
11,834
|
14
|
13,801
|
-1,967
|
3,500
|
40,350
|
|
|
5/5/2026
|
11.20
|
16
|
5,879
|
26
|
24,299
|
-18,420
|
5,300
|
60,710
|
|
|
5/4/2026
|
11.70
|
16
|
9,231
|
27
|
22,119
|
-12,888
|
800
|
9,380
|
|
|
4/29/2026
|
11.80
|
13
|
8,317
|
20
|
18,791
|
-10,474
|
100
|
1,180
|
|
|
4/28/2026
|
11.50
|
27
|
14,860
|
23
|
28,589
|
-13,729
|
1,700
|
19,730
|
|
|
Page 1 of 1
|
|
|